Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 43 | 43 | 42.5 | 42.5 | 2,125 | -0.5 (-1.16%) | 100 |
9 Sep 2016 | USD | 43 | 43 | 43 | 43 | 2,150 | -1.5 (-3.37%) | 100 |
8 Sep 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 2,225 | -2.5 (-5.32%) | 100 |
7 Sep 2016 | USD | 47 | 47 | 47 | 47 | 2,350 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 47 | 47 | 47 | 47 | 2,350 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 47 | 47 | 47 | 47 | 2,350 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 47 | 47 | 47 | 47 | 2,350 | +4.5 (+10.59%) | 0 |
1 Sep 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | -2.5 (-5.56%) | 0 |
29 Aug 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | -4.5 (-9.09%) | 0 |
24 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2,475 | -0.5 (-1%) | 0 |
12 Aug 2016 | USD | 48.5 | 50 | 48.5 | 50 | 2,500 | +2.5 (+5.26%) | 100 |
11 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 49 | 49 | 47.5 | 47.5 | 2,375 | -1.5 (-3.06%) | 100 |
4 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 49 | 49 | 49 | 49 | 2,450 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 49.5 | 49.5 | 49 | 49 | 2,450 | 0.0 (0.0%) | 100 |