Intellinetics, Inc Recent Share Price (USX:INLXD)

USX:INLXD - Intellinetics, Inc Intellinetics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
29 Jul 2016	USD	50	50	49	49	2,450	-1 (-2%)	100
28 Jul 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
27 Jul 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
26 Jul 2016	USD	48.5	50	47.5	50	2,500	0.0 (0.0%)	300
25 Jul 2016	USD	48.5	50	48.5	50	2,500	0.0 (0.0%)	100
22 Jul 2016	USD	49.5	50	49.5	50	2,500	0.0 (0.0%)	300
21 Jul 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
20 Jul 2016	USD	50	50	50	50	2,500	+2.5 (+5.26%)	0
19 Jul 2016	USD	50	50	47.5	47.5	2,375	-2.5 (-5%)	700
18 Jul 2016	USD	50.5	50.5	50	50	2,500	-0.5 (-0.99%)	100
15 Jul 2016	USD	52	52	50.5	50.5	2,525	-1.5 (-2.88%)	100
14 Jul 2016	USD	53	53	52	52	2,600	+1 (+1.96%)	300
13 Jul 2016	USD	50.5	51	50	51	2,550	0.0 (0.0%)	100
12 Jul 2016	USD	50.5	51	50	51	2,550	-0.5 (-0.97%)	100
11 Jul 2016	USD	54	54	51	51.5	2,575	-3 (-5.50%)	200
8 Jul 2016	USD	52	54.5	52	54.5	2,725	+2.5 (+4.81%)	100
7 Jul 2016	USD	52.5	52.5	52	52	2,600	+2 (+4%)	100
6 Jul 2016	USD	49	50	49	50	2,500	+1.5 (+3.09%)	100
5 Jul 2016	USD	48.5	48.5	48.5	48.5	2,425	+3.5 (+7.78%)	100
4 Jul 2016	USD	45	45	45	45	2,250	0.0 (0.0%)	0
1 Jul 2016	USD	45	45	45	45	2,250	0.0 (0.0%)	0
30 Jun 2016	USD	45	45	45	45	2,250	0.0 (0.0%)	0
29 Jun 2016	USD	45	45	45	45	2,250	0.0 (0.0%)	0
28 Jun 2016	USD	45	45	45	45	2,250	+1 (+2.27%)	0
27 Jun 2016	USD	42.5	44	42	44	2,200	+1 (+2.33%)	200
24 Jun 2016	USD	43	43	43	43	2,150	0.0 (0.0%)	0
23 Jun 2016	USD	43	43	43	43	2,150	0.0 (0.0%)	0
22 Jun 2016	USD	43	43	43	43	2,150	0.0 (0.0%)	0
21 Jun 2016	USD	43	43	43	43	2,150	0.0 (0.0%)	0