Intellinetics, Inc Recent Share Price (USX:INLXD)

USX:INLXD - Intellinetics, Inc Intellinetics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	USD	43	43	43	43	2,150	0.0 (0.0%)	0
17 Jun 2016	USD	43.5	43.5	43	43	2,150	-0.5 (-1.15%)	100
16 Jun 2016	USD	43	43.5	43	43.5	2,175	-1.5 (-3.33%)	100
15 Jun 2016	USD	45	45	45	45	2,250	0.0 (0.0%)	0
14 Jun 2016	USD	45	45	45	45	2,250	+2.5 (+5.88%)	0
13 Jun 2016	USD	43.5	43.5	42.5	42.5	2,125	0.0 (0.0%)	100
10 Jun 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
9 Jun 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	100
8 Jun 2016	USD	45	45	42.5	42.5	2,125	-1 (-2.30%)	100
7 Jun 2016	USD	43.5	43.5	43.5	43.5	2,175	+0.5 (+1.16%)	0
6 Jun 2016	USD	43	43	43	43	2,150	-4.5 (-9.47%)	100
3 Jun 2016	USD	42.5	48	42	47.5	2,375	-2 (-4.04%)	100
2 Jun 2016	USD	44	49.5	42.5	49.5	2,475	+4.5 (+10%)	300
1 Jun 2016	USD	45	45	45	45	2,250	+2.5 (+5.88%)	100
31 May 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	100
30 May 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
27 May 2016	USD	39.5	42.5	39.5	42.5	2,125	+4.5 (+11.84%)	300
26 May 2016	USD	42.5	42.5	38	38	1,900	-4.5 (-10.59%)	400
25 May 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	100
24 May 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
23 May 2016	USD	42.5	42.5	42.5	42.5	2,125	+0.5 (+1.19%)	0
20 May 2016	USD	41.5	42	37.5	42	2,100	-0.5 (-1.18%)	500
19 May 2016	USD	42.5	42.5	42.5	42.5	2,125	0.0 (0.0%)	0
18 May 2016	USD	45	45	42.5	42.5	2,125	-6.5 (-13.27%)	300
17 May 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
16 May 2016	USD	47.5	49	46	49	2,450	-1 (-2%)	0
13 May 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
12 May 2016	USD	53	53	50	50	2,500	-3 (-5.66%)	1,000
11 May 2016	USD	54	54	53	53	2,650	-1 (-1.85%)	0
10 May 2016	USD	55	55	54	54	2,700	-1 (-1.82%)	100