| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | USD | 55 | 57.5 | 55 | 55 | 2,750 | -2.5 (-4.35%) | 100 |
| 6 May 2016 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 100 |
| 5 May 2016 | USD | 58.5 | 59 | 55.5 | 57.5 | 2,875 | +3 (+5.50%) | 200 |
| 4 May 2016 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 2,725 | -2.5 (-4.39%) | 0 |
| 3 May 2016 | USD | 58.5 | 58.5 | 54 | 57 | 2,850 | -2 (-3.39%) | 100 |
| 2 May 2016 | USD | 59 | 59 | 59 | 59 | 2,950 | +0.5 (+0.85%) | 0 |
| 29 Apr 2016 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 2,925 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 57.5 | 58.5 | 57 | 58.5 | 2,925 | +1 (+1.74%) | 100 |
| 27 Apr 2016 | USD | 57 | 57.5 | 57 | 57.5 | 2,875 | 0.0 (0.0%) | 200 |
| 26 Apr 2016 | USD | 57 | 58.5 | 55 | 57.5 | 2,875 | +1 (+1.77%) | 100 |
| 25 Apr 2016 | USD | 55 | 56.5 | 54 | 56.5 | 2,825 | -1 (-1.74%) | 200 |
| 22 Apr 2016 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 58.5 | 58.5 | 55 | 57.5 | 2,875 | -1 (-1.71%) | 100 |
| 18 Apr 2016 | USD | 58.5 | 61 | 58.5 | 58.5 | 2,925 | 0.0 (0.0%) | 200 |
| 15 Apr 2016 | USD | 57.5 | 58.5 | 56 | 58.5 | 2,925 | -1 (-1.68%) | 0 |
| 14 Apr 2016 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 2,975 | -0.5 (-0.83%) | 0 |
| 13 Apr 2016 | USD | 57.5 | 60.5 | 55.5 | 60 | 3,000 | -3 (-4.76%) | 0 |
| 12 Apr 2016 | USD | 61.5 | 63 | 60 | 63 | 3,150 | -1.5 (-2.33%) | 200 |
| 11 Apr 2016 | USD | 65 | 66 | 63.5 | 64.5 | 3,225 | -0.5 (-0.77%) | 500 |
| 8 Apr 2016 | USD | 62 | 65 | 62 | 65 | 3,250 | +1 (+1.56%) | 0 |
| 7 Apr 2016 | USD | 64 | 64 | 64 | 64 | 3,200 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 63 | 64 | 62.5 | 64 | 3,200 | -0.5 (-0.78%) | 100 |
| 5 Apr 2016 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3,225 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 54.5 | 65 | 54 | 64.5 | 3,225 | +10 (+18.35%) | 300 |
| 1 Apr 2016 | USD | 52.5 | 54.5 | 52.5 | 54.5 | 2,725 | +2 (+3.81%) | 900 |
| 31 Mar 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 2,625 | 0.0 (0.0%) | 200 |
