Intellinetics, Inc Recent Share Price (USX:INLXD)

USX:INLXD - Intellinetics, Inc Intellinetics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	USD	53	53	52.5	52.5	2,625	0.0 (0.0%)	200
25 Mar 2016	USD	52.5	52.5	52.5	52.5	2,625	0.0 (0.0%)	0
24 Mar 2016	USD	52.5	52.5	52.5	52.5	2,625	-1 (-1.87%)	0
23 Mar 2016	USD	53.5	54.5	52.5	53.5	2,675	-1 (-1.83%)	100
22 Mar 2016	USD	50	54.5	50	54.5	2,725	+4.5 (+9%)	0
21 Mar 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	1,000
18 Mar 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
17 Mar 2016	USD	49	50	49	50	2,500	0.0 (0.0%)	400
16 Mar 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
15 Mar 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
14 Mar 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
11 Mar 2016	USD	50	50	49.5	50	2,500	+1 (+2.04%)	100
10 Mar 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	100
9 Mar 2016	USD	49	49	49	49	2,450	+1 (+2.08%)	0
8 Mar 2016	USD	48.5	48.5	48	48	2,400	-1 (-2.04%)	0
7 Mar 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
4 Mar 2016	USD	49	49	49	49	2,450	-1 (-2%)	0
3 Mar 2016	USD	48.5	50	48.5	50	2,500	0.0 (0.0%)	300
2 Mar 2016	USD	49	50	49	50	2,500	+1 (+2.04%)	400
1 Mar 2016	USD	50	50	49	49	2,450	-1 (-2%)	0
29 Feb 2016	USD	50	50	50	50	2,500	+1 (+2.04%)	100
26 Feb 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
25 Feb 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
24 Feb 2016	USD	49	49	49	49	2,450	0.0 (0.0%)	0
23 Feb 2016	USD	49	49	49	49	2,450	-1 (-2%)	0
22 Feb 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
19 Feb 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
18 Feb 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
17 Feb 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0
16 Feb 2016	USD	50	50	50	50	2,500	0.0 (0.0%)	0