Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 49 | 50 | 49 | 50 | 2,500 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 200 |
10 Feb 2016 | USD | 48 | 50 | 48 | 50 | 2,500 | 0.0 (0.0%) | 100 |
9 Feb 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 49 | 50 | 48 | 50 | 2,500 | 0.0 (0.0%) | 100 |
5 Feb 2016 | USD | 50 | 50 | 50 | 50 | 2,500 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 50 | 50 | 49.5 | 50 | 2,500 | 0.0 (0.0%) | 100 |
3 Feb 2016 | USD | 56.5 | 56.5 | 49 | 50 | 2,500 | -6.5 (-11.50%) | 700 |
2 Feb 2016 | USD | 54 | 57 | 54 | 56.5 | 2,825 | +2 (+3.67%) | 400 |
1 Feb 2016 | USD | 51 | 54.5 | 51 | 54.5 | 2,725 | +3.5 (+6.86%) | 200 |
29 Jan 2016 | USD | 50.5 | 51 | 50.5 | 51 | 2,550 | +1 (+2%) | 100 |
28 Jan 2016 | USD | 45.5 | 50 | 45.5 | 50 | 2,500 | +0.5 (+1.01%) | 100 |
27 Jan 2016 | USD | 49.5 | 49.5 | 43.5 | 49.5 | 2,475 | +7 (+16.47%) | 0 |
26 Jan 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 43 | 43 | 42.5 | 42.5 | 2,125 | -5.5 (-11.46%) | 100 |
22 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 48 | 48 | 48 | 48 | 2,400 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 45 | 48.5 | 42 | 48 | 2,400 | +3 (+6.67%) | 200 |
12 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 39.5 | 45 | 39.5 | 45 | 2,250 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |