Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | +2.5 (+5.88%) | 0 |
30 Dec 2015 | USD | 37.5 | 42.5 | 37.5 | 42.5 | 2,125 | -2.5 (-5.56%) | 300 |
29 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 40.5 | 45 | 37.5 | 45 | 2,250 | 0.0 (0.0%) | 100 |
25 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 42.5 | 45 | 40.5 | 45 | 2,250 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 42.5 | 45 | 42.5 | 45 | 2,250 | -2.5 (-5.26%) | 100 |
10 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 2,375 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 41 | 47.5 | 41 | 47.5 | 2,375 | +2.5 (+5.56%) | 100 |
27 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |