Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | +4.5 (+11.11%) | 0 |
17 Nov 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2,025 | -8.5 (-17.35%) | 0 |
16 Nov 2015 | USD | 49 | 49 | 49 | 49 | 2,450 | +8 (+19.51%) | 0 |
13 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 100 |
12 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | -4 (-8.89%) | 0 |
6 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 45 | 45 | 45 | 45 | 2,250 | +4 (+9.76%) | 0 |
3 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 41 | 41 | 41 | 41 | 2,050 | +1 (+2.50%) | 0 |
26 Oct 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | -1.5 (-3.61%) | 0 |
20 Oct 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 2,075 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 42.5 | 42.5 | 41.5 | 41.5 | 2,075 | -1 (-2.35%) | 0 |
15 Oct 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | +4 (+10.39%) | 0 |
14 Oct 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 1,925 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 1,925 | 0.0 (0.0%) | 0 |