Intellinetics, Inc Recent Share Price (USX:INLXD)

USX:INLXD - Intellinetics, Inc Intellinetics, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	USD	37.5	37.5	37.5	37.5	1,875	0.0 (0.0%)	0
28 Aug 2015	USD	35	37.5	35	37.5	1,875	-2.5 (-6.25%)	100
27 Aug 2015	USD	40	40	40	40	2,000	0.0 (0.0%)	0
26 Aug 2015	USD	40	40	40	40	2,000	0.0 (0.0%)	0
25 Aug 2015	USD	40	40	40	40	2,000	0.0 (0.0%)	0
24 Aug 2015	USD	40	40	40	40	2,000	0.0 (0.0%)	0
21 Aug 2015	USD	40	40	40	40	2,000	0.0 (0.0%)	0
20 Aug 2015	USD	35	40	35	40	2,000	+2.5 (+6.67%)	0
19 Aug 2015	USD	37.5	37.5	37.5	37.5	1,875	0.0 (0.0%)	0
18 Aug 2015	USD	37.5	37.5	37.5	37.5	1,875	+1 (+2.74%)	0
17 Aug 2015	USD	36.5	36.5	36.5	36.5	1,825	0.0 (0.0%)	0
14 Aug 2015	USD	34.5	36.5	34.5	36.5	1,825	+4 (+12.31%)	0
13 Aug 2015	USD	32.5	32.5	32.5	32.5	1,625	0.0 (0.0%)	0
12 Aug 2015	USD	32.5	32.5	32.5	32.5	1,625	0.0 (0.0%)	100
11 Aug 2015	USD	32.5	32.5	32.5	32.5	1,625	0.0 (0.0%)	100
10 Aug 2015	USD	32.5	32.5	32.5	32.5	1,625	-4 (-10.96%)	0
7 Aug 2015	USD	36.5	36.5	36.5	36.5	1,825	0.0 (0.0%)	0
6 Aug 2015	USD	36.5	36.5	36.5	36.5	1,825	0.0 (0.0%)	0
5 Aug 2015	USD	36.5	36.5	36.5	36.5	1,825	+2.5 (+7.35%)	0
4 Aug 2015	USD	33	34	33	34	1,700	+4 (+13.33%)	100
3 Aug 2015	USD	30	30	30	30	1,500	0.0 (0.0%)	0
31 Jul 2015	USD	30	30	30	30	1,500	0.0 (0.0%)	0
30 Jul 2015	USD	30	30	30	30	1,500	0.0 (0.0%)	0
29 Jul 2015	USD	30	30	30	30	1,500	0.0 (0.0%)	0
28 Jul 2015	USD	30	30	30	30	1,500	-4 (-11.76%)	0
27 Jul 2015	USD	34	34	34	34	1,700	0.0 (0.0%)	0
24 Jul 2015	USD	34	34	34	34	1,700	+4 (+13.33%)	0
23 Jul 2015	USD	31	31	30	30	1,500	-4 (-11.76%)	100
22 Jul 2015	USD	34	34	34	34	1,700	0.0 (0.0%)	0
21 Jul 2015	USD	34	34	34	34	1,700	0.0 (0.0%)	0