Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 34 | 34 | 34 | 34 | 1,700 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 34 | 34 | 34 | 34 | 1,700 | -2 (-5.56%) | 0 |
16 Jul 2015 | USD | 36 | 36 | 36 | 36 | 1,800 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 36 | 36 | 36 | 36 | 1,800 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 36 | 36 | 36 | 36 | 1,800 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 36 | 36 | 36 | 36 | 1,800 | +0.5 (+1.41%) | 0 |
10 Jul 2015 | USD | 25.5 | 36 | 25.5 | 35.5 | 1,775 | +0.5 (+1.43%) | 100 |
9 Jul 2015 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 35 | 35 | 35 | 35 | 1,750 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 35 | 35 | 35 | 35 | 1,750 | -2 (-5.41%) | 0 |
6 Jul 2015 | USD | 27.5 | 37 | 27.5 | 37 | 1,850 | +8.5 (+29.82%) | 0 |
3 Jul 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 1,425 | -2 (-6.56%) | 0 |
26 Jun 2015 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 1,525 | -1.5 (-4.69%) | 0 |
25 Jun 2015 | USD | 32 | 32 | 32 | 32 | 1,600 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 32 | 32 | 32 | 32 | 1,600 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 32 | 32 | 32 | 32 | 1,600 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 28.5 | 32 | 28.5 | 32 | 1,600 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 26 | 32 | 26 | 32 | 1,600 | -5 (-13.51%) | 100 |
18 Jun 2015 | USD | 37 | 37 | 37 | 37 | 1,850 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 32.5 | 37 | 32.5 | 37 | 1,850 | -1 (-2.63%) | 0 |
16 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |