Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 38 | 38 | 38 | 38 | 1,900 | -2 (-5%) | 0 |
2 Jun 2015 | USD | 40 | 40 | 38 | 40 | 2,000 | +1 (+2.56%) | 0 |
1 Jun 2015 | USD | 39 | 39 | 39 | 39 | 1,950 | -0.5 (-1.27%) | 0 |
29 May 2015 | USD | 40 | 40 | 39.5 | 39.5 | 1,975 | 0.0 (0.0%) | 100 |
28 May 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,975 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1,975 | -0.5 (-1.25%) | 0 |
26 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 40 | 40 | 40 | 40 | 2,000 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 42.5 | 42.5 | 40 | 40 | 2,000 | -0.5 (-1.23%) | 100 |
15 May 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 2,025 | -3.5 (-7.95%) | 0 |
14 May 2015 | USD | 43.5 | 44 | 43.5 | 44 | 2,200 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 44 | 44 | 44 | 44 | 2,200 | +0.5 (+1.15%) | 0 |
12 May 2015 | USD | 44 | 44 | 43.5 | 43.5 | 2,175 | -1 (-2.25%) | 100 |
11 May 2015 | USD | 42.5 | 44.5 | 42.5 | 44.5 | 2,225 | +2 (+4.71%) | 100 |
8 May 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 2,125 | +1.5 (+3.66%) | 0 |
7 May 2015 | USD | 44 | 44 | 40.5 | 41 | 2,050 | -3 (-6.82%) | 100 |
6 May 2015 | USD | 44 | 44 | 44 | 44 | 2,200 | -1 (-2.22%) | 100 |
5 May 2015 | USD | 40.5 | 45 | 40.5 | 45 | 2,250 | 0.0 (0.0%) | 100 |
4 May 2015 | USD | 49.5 | 50.5 | 43 | 45 | 2,250 | -4 (-8.16%) | 500 |
1 May 2015 | USD | 47 | 49 | 46.5 | 49 | 2,450 | +4 (+8.89%) | 900 |
30 Apr 2015 | USD | 40 | 47 | 40 | 45 | 2,250 | +7.5 (+20%) | 200 |
29 Apr 2015 | USD | 38.5 | 44 | 37.5 | 37.5 | 1,875 | -0.5 (-1.32%) | 900 |
28 Apr 2015 | USD | 34 | 38 | 33.5 | 38 | 1,900 | +4.5 (+13.43%) | 1,000 |