Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 29.5 | 33.5 | 29.5 | 33.5 | 1,675 | +6.5 (+24.07%) | 200 |
24 Apr 2015 | USD | 26.5 | 27 | 26.5 | 27 | 1,350 | +2 (+8%) | 400 |
23 Apr 2015 | USD | 25 | 25 | 25 | 25 | 1,250 | +5 (+25%) | 200 |
22 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 20 | 20 | 20 | 20 | 1,000 | -3.5 (-14.89%) | 0 |
14 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,175 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,175 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,175 | +3.5 (+17.50%) | 0 |
9 Apr 2015 | USD | 21 | 21 | 20 | 20 | 1,000 | -4 (-16.67%) | 100 |
8 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 24 | 24 | 24 | 24 | 1,200 | +6.5 (+37.14%) | 0 |
18 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |