Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | -3.5 (-16.67%) | 0 |
10 Mar 2015 | USD | 21 | 21 | 21 | 21 | 1,050 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 21 | 21 | 21 | 21 | 1,050 | 0.0 (0.0%) | 0 |