Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.85 (+39.53%) | 275 |
8 Apr 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +2.07 (+2587.50%) | 300 |
7 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.92 (-98%) | 0 |
20 Mar 2020 |
|
|||||||
19 Mar 2020 | USD | 0 | 4 | 0 | 0.08 | 4 | -4.92 (-98.40%) | 2 |
18 Mar 2020 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 100 |
17 Mar 2020 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2 | 5 | 2 | 5 | 250 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 2.5 | 5 | 2.5 | 5 | 250 | 0.0 (0.0%) | 300 |
12 Mar 2020 | USD | 2.5 | 5 | 2.5 | 5 | 250 | +1 (+25%) | 400 |
11 Mar 2020 | USD | 4 | 4 | 4 | 4 | 200 | +0.5 (+14.29%) | 300 |
10 Mar 2020 | USD | 3.5 | 4 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 100 |
9 Mar 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.5 | 4 | 2.5 | 4 | 200 | -0.5 (-11.11%) | 100 |
5 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 200 |
4 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |