Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 2.5 | 4.5 | 2.5 | 4.5 | 225 | -1 (-18.18%) | 100 |
28 Feb 2020 | USD | 4 | 5.5 | 4 | 5.5 | 275 | +3.5 (+175%) | 600 |
27 Feb 2020 | USD | 2 | 2 | 2 | 2 | 100 | -2 (-50%) | 100 |
26 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | -0.5 (-11.11%) | 600 |
21 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4 | 6.5 | 4 | 4.5 | 225 | +0.5 (+12.50%) | 600 |
19 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 400 |
18 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 400 |
14 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 400 |
13 Feb 2020 | USD | 4 | 10 | 4 | 4 | 200 | 0.0 (0.0%) | 900 |
12 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 500 |
11 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4 | 6 | 4 | 4 | 200 | 0.0 (0.0%) | 300 |
6 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 100 |
4 Feb 2020 | USD | 4 | 4 | 4 | 4 | 200 | +0.5 (+14.29%) | 700 |
3 Feb 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 1,400 |
30 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 0 |
24 Jan 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4 | 4 | 4 | 4 | 200 | +0.5 (+14.29%) | 700 |