Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 3 | 4.5 | 3 | 4.5 | 225 | 0.0 (0.0%) | 100 |
22 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3 | 4.5 | 3 | 4.5 | 225 | +1 (+28.57%) | 100 |
15 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3 | 3.5 | 3 | 3.5 | 175 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3 | 3.5 | 3 | 3.5 | 175 | 0.0 (0.0%) | 800 |
26 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4 | 4 | 3.5 | 3.5 | 175 | -0.5 (-12.50%) | 1,400 |
18 Sep 2019 | USD | 4 | 4 | 4 | 4 | 200 | -1 (-20%) | 1,000 |
17 Sep 2019 | USD | 5 | 5 | 5 | 5 | 250 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5 | 5 | 5 | 5 | 250 | -1.5 (-23.08%) | 200 |
13 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | 0.0 (0.0%) | 0 |