Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 9.85 | 9.85 | 9.5611 | 9.72 | 9.72 | +0.02 (+0.21%) | 841,616 |
11 Mar 2013 | USD | 9.82 | 9.874 | 9.61 | 9.7 | 9.7 | -0.21 (-2.12%) | 785,924 |
8 Mar 2013 | USD | 9.89 | 9.99 | 9.78 | 9.91 | 9.91 | +0.09 (+0.92%) | 270,236 |
7 Mar 2013 | USD | 9.8 | 9.87 | 9.71 | 9.82 | 9.82 | -0.01 (-0.10%) | 210,637 |
6 Mar 2013 | USD | 9.83 | 9.9 | 9.735 | 9.83 | 9.83 | +0.07 (+0.72%) | 262,897 |
5 Mar 2013 | USD | 9.94 | 9.97 | 9.64 | 9.76 | 9.76 | -0.11 (-1.11%) | 588,991 |
4 Mar 2013 | USD | 9.8 | 9.99 | 9.8 | 9.87 | 9.87 | +0.09 (+0.92%) | 450,684 |
1 Mar 2013 | USD | 9.54 | 9.8 | 9.5 | 9.78 | 9.78 | +0.18 (+1.88%) | 496,459 |
28 Feb 2013 | USD | 9.5 | 9.69 | 9.44 | 9.6 | 9.6 | +0.12 (+1.27%) | 1,098,420 |
27 Feb 2013 | USD | 9.4 | 9.6 | 9.36 | 9.48 | 9.48 | +0.21 (+2.27%) | 760,584 |
26 Feb 2013 | USD | 9.26 | 9.34 | 9.19 | 9.27 | 9.27 | +0.1 (+1.09%) | 561,006 |
25 Feb 2013 | USD | 9.27 | 9.49 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 728,441 |
22 Feb 2013 | USD | 9.28 | 9.34 | 9.13 | 9.27 | 9.27 | +0.05 (+0.54%) | 285,083 |
21 Feb 2013 | USD | 9.23 | 9.25 | 9.08 | 9.22 | 9.22 | -0.04 (-0.43%) | 409,773 |
20 Feb 2013 | USD | 9.36 | 9.379 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 430,964 |
19 Feb 2013 | USD | 9.39 | 9.429 | 9.32 | 9.37 | 9.37 | -0.03 (-0.32%) | 257,919 |
18 Feb 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 9.57 | 9.57 | 9.2 | 9.4 | 9.4 | -0.15 (-1.57%) | 373,349 |
14 Feb 2013 | USD | 9.45 | 9.62 | 9.45 | 9.55 | 9.55 | +0.2 (+2.14%) | 462,550 |
13 Feb 2013 | USD | 9.41 | 9.41 | 9.3 | 9.35 | 9.35 | -0.04 (-0.43%) | 195,752 |
12 Feb 2013 | USD | 9.33 | 9.41 | 9.32 | 9.39 | 9.39 | +0.06 (+0.64%) | 259,211 |
11 Feb 2013 | USD | 9.33 | 9.4 | 9.22 | 9.33 | 9.33 | -0.08 (-0.85%) | 441,868 |
8 Feb 2013 | USD | 9.31 | 9.43 | 9.3 | 9.41 | 9.41 | +0.14 (+1.51%) | 231,794 |
7 Feb 2013 | USD | 9.41 | 9.41 | 9.21 | 9.27 | 9.27 | -0.1 (-1.07%) | 510,987 |
6 Feb 2013 | USD | 9.37 | 9.49 | 9.31 | 9.37 | 9.37 | -0.02 (-0.21%) | 438,764 |
5 Feb 2013 | USD | 9.42 | 9.45 | 9.33 | 9.39 | 9.39 | -0.03 (-0.32%) | 302,933 |
4 Feb 2013 | USD | 9.39 | 9.5 | 9.34 | 9.42 | 9.42 | 0.0 (0.0%) | 410,536 |
1 Feb 2013 | USD | 9.25 | 9.49 | 9.19 | 9.42 | 9.42 | +0.23 (+2.50%) | 1,328,992 |
31 Jan 2013 | USD | 9.26 | 9.35 | 9.15 | 9.19 | 9.19 | -0.06 (-0.65%) | 2,513,052 |
30 Jan 2013 | USD | 9.48 | 9.5 | 9.24 | 9.25 | 9.25 | -0.21 (-2.22%) | 621,262 |