| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 9.48 | 9.57 | 9.43 | 9.46 | 9.46 | -0.01 (-0.11%) | 743,264 |
| 28 Jan 2013 | USD | 9.47 | 9.519 | 9.4 | 9.47 | 9.47 | +0.04 (+0.42%) | 750,059 |
| 25 Jan 2013 | USD | 9.51 | 9.51 | 9.4 | 9.43 | 9.43 | -0.02 (-0.21%) | 506,247 |
| 24 Jan 2013 | USD | 9.45 | 9.52 | 9.37 | 9.45 | 9.45 | -0.01 (-0.11%) | 292,066 |
| 23 Jan 2013 | USD | 9.51 | 9.53 | 9.41 | 9.46 | 9.46 | -0.03 (-0.32%) | 348,974 |
| 22 Jan 2013 | USD | 9.28 | 9.5023 | 9.25 | 9.49 | 9.49 | +0.19 (+2.04%) | 395,137 |
| 21 Jan 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.28 | 9.33 | 9.19 | 9.3 | 9.3 | +0.03 (+0.32%) | 365,526 |
| 17 Jan 2013 | USD | 9.16 | 9.38 | 9.14 | 9.27 | 9.27 | +0.11 (+1.20%) | 367,228 |
| 16 Jan 2013 | USD | 9.14 | 9.18 | 9.1 | 9.16 | 9.16 | -0.01 (-0.11%) | 376,953 |
| 15 Jan 2013 | USD | 9.13 | 9.18 | 9.1 | 9.17 | 9.17 | +0.03 (+0.33%) | 556,347 |
| 14 Jan 2013 | USD | 9.14 | 9.205 | 9.13 | 9.14 | 9.14 | +0.02 (+0.22%) | 634,232 |
| 11 Jan 2013 | USD | 9.13 | 9.15 | 9.04 | 9.12 | 9.12 | +0.02 (+0.22%) | 788,751 |
| 10 Jan 2013 | USD | 9.08 | 9.16 | 9.05 | 9.1 | 9.1 | +0.08 (+0.89%) | 1,791,544 |
| 9 Jan 2013 | USD | 9.22 | 9.28 | 9.02 | 9.02 | 9.02 | -0.12 (-1.31%) | 8,206,467 |
| 8 Jan 2013 | USD | 9.33 | 9.4 | 8.975 | 9.14 | 9.14 | -0.36 (-3.79%) | 762,460 |
| 7 Jan 2013 | USD | 9.6 | 9.67 | 9.495 | 9.5 | 9.5 | -0.17 (-1.76%) | 198,629 |
| 4 Jan 2013 | USD | 9.7 | 9.7499 | 9.6311 | 9.67 | 9.67 | +0.04 (+0.42%) | 229,188 |
| 3 Jan 2013 | USD | 9.65 | 9.7208 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 165,884 |
| 2 Jan 2013 | USD | 9.6 | 9.77 | 9.54 | 9.62 | 9.62 | +0.12 (+1.26%) | 342,536 |
| 1 Jan 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.32 | 9.53 | 9.215 | 9.5 | 9.5 | +0.16 (+1.71%) | 199,881 |
| 28 Dec 2012 | USD | 9.29 | 9.44 | 9.29 | 9.34 | 9.34 | +0.03 (+0.32%) | 147,698 |
| 27 Dec 2012 | USD | 9.26 | 9.3125 | 9.15 | 9.31 | 9.31 | +0.03 (+0.32%) | 99,236 |
| 26 Dec 2012 | USD | 9.34 | 9.35 | 9.25 | 9.28 | 9.28 | -0.04 (-0.43%) | 80,520 |
| 25 Dec 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.26 | 9.37 | 9.25 | 9.32 | 9.32 | +0.02 (+0.22%) | 49,144 |
| 21 Dec 2012 | USD | 9.32 | 9.3275 | 9.16 | 9.3 | 9.3 | -0.02 (-0.21%) | 373,185 |
| 20 Dec 2012 | USD | 9.02 | 9.32 | 9.0185 | 9.32 | 9.32 | +0.28 (+3.10%) | 171,508 |
| 19 Dec 2012 | USD | 8.92 | 9.09 | 8.87 | 9.04 | 9.04 | +0.11 (+1.23%) | 141,838 |
