| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 8.78 | 8.98 | 8.74 | 8.93 | 8.93 | +0.16 (+1.82%) | 212,294 |
| 17 Dec 2012 | USD | 8.53 | 8.77 | 8.52 | 8.77 | 8.77 | +0.28 (+3.30%) | 123,074 |
| 14 Dec 2012 | USD | 8.51 | 8.53 | 8.41 | 8.49 | 8.49 | -0.05 (-0.59%) | 200,862 |
| 13 Dec 2012 | USD | 8.56 | 8.57 | 8.45 | 8.54 | 8.54 | 0.0 (0.0%) | 125,405 |
| 12 Dec 2012 | USD | 8.61 | 8.65 | 8.52 | 8.54 | 8.54 | -0.07 (-0.81%) | 200,268 |
| 11 Dec 2012 | USD | 8.64 | 8.65 | 8.57 | 8.61 | 8.61 | -0.03 (-0.35%) | 159,978 |
| 10 Dec 2012 | USD | 8.7 | 8.72 | 8.6 | 8.64 | 8.64 | -0.04 (-0.46%) | 97,775 |
| 7 Dec 2012 | USD | 8.77 | 8.78 | 8.63 | 8.68 | 8.68 | -0.07 (-0.80%) | 93,319 |
| 6 Dec 2012 | USD | 8.75 | 8.79 | 8.7 | 8.75 | 8.75 | -0.03 (-0.34%) | 157,326 |
| 5 Dec 2012 | USD | 8.9 | 8.93 | 8.78 | 8.78 | 8.78 | -0.11 (-1.24%) | 176,511 |
| 4 Dec 2012 | USD | 8.83 | 8.959 | 8.805 | 8.89 | 8.89 | +0.04 (+0.45%) | 265,547 |
| 3 Dec 2012 | USD | 8.83 | 8.87 | 8.76 | 8.85 | 8.85 | +0.07 (+0.80%) | 316,655 |
| 30 Nov 2012 | USD | 8.74 | 8.79 | 8.67 | 8.78 | 8.78 | +0.08 (+0.92%) | 434,537 |
| 29 Nov 2012 | USD | 8.8 | 8.853 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 376,165 |
| 28 Nov 2012 | USD | 8.76 | 8.76 | 8.6276 | 8.72 | 8.72 | -0.06 (-0.68%) | 121,390 |
| 27 Nov 2012 | USD | 8.8 | 8.905 | 8.75 | 8.78 | 8.78 | -0.01 (-0.11%) | 196,478 |
| 26 Nov 2012 | USD | 8.77 | 8.79 | 8.685 | 8.79 | 8.79 | +0.02 (+0.23%) | 166,081 |
| 23 Nov 2012 | USD | 8.81 | 8.89 | 8.74 | 8.77 | 8.77 | +0.01 (+0.11%) | 179,092 |
| 22 Nov 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.46 | 8.83 | 8.46 | 8.76 | 8.76 | +0.35 (+4.16%) | 961,051 |
| 20 Nov 2012 | USD | 8.48 | 8.5 | 8.34 | 8.41 | 8.41 | -0.06 (-0.71%) | 142,771 |
| 19 Nov 2012 | USD | 8.24 | 8.47 | 8.24 | 8.47 | 8.47 | +0.28 (+3.42%) | 180,211 |
| 16 Nov 2012 | USD | 8.07 | 8.2 | 8.02 | 8.19 | 8.19 | +0.09 (+1.11%) | 145,544 |
| 15 Nov 2012 | USD | 8.19 | 8.23 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 192,261 |
| 14 Nov 2012 | USD | 8.37 | 8.37 | 8.14 | 8.15 | 8.15 | -0.18 (-2.16%) | 191,678 |
| 13 Nov 2012 | USD | 8.28 | 8.38 | 8.15 | 8.33 | 8.33 | +0.09 (+1.09%) | 248,341 |
| 12 Nov 2012 | USD | 8.23 | 8.29 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 92,572 |
| 9 Nov 2012 | USD | 8.09 | 8.25 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 158,568 |
| 8 Nov 2012 | USD | 8.19 | 8.34 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 262,218 |
| 7 Nov 2012 | USD | 8.25 | 8.28 | 8.13 | 8.2 | 8.2 | -0.15 (-1.80%) | 178,834 |
