| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 8.8 | 8.92 | 8.51 | 8.52 | 8.52 | -0.3 (-3.40%) | 105,457 |
| 24 Sep 2012 | USD | 8.85 | 8.99 | 8.79 | 8.82 | 8.82 | -0.12 (-1.34%) | 180,620 |
| 21 Sep 2012 | USD | 8.9 | 8.96 | 8.86 | 8.94 | 8.94 | +0.17 (+1.94%) | 146,710 |
| 20 Sep 2012 | USD | 8.66 | 8.78 | 8.62 | 8.77 | 8.77 | +0.04 (+0.46%) | 53,384 |
| 19 Sep 2012 | USD | 8.79 | 8.79 | 8.66 | 8.73 | 8.73 | -0.01 (-0.11%) | 97,795 |
| 18 Sep 2012 | USD | 8.82 | 8.84 | 8.66 | 8.74 | 8.74 | -0.12 (-1.35%) | 83,646 |
| 17 Sep 2012 | USD | 8.79 | 8.91 | 8.7 | 8.86 | 8.86 | +0.06 (+0.68%) | 95,402 |
| 14 Sep 2012 | USD | 8.62 | 8.84 | 8.62 | 8.8 | 8.8 | +0.24 (+2.80%) | 172,465 |
| 13 Sep 2012 | USD | 8.59 | 8.64 | 8.54 | 8.56 | 8.56 | +0.01 (+0.12%) | 125,410 |
| 12 Sep 2012 | USD | 8.64 | 8.64 | 8.51 | 8.55 | 8.55 | -0.07 (-0.81%) | 180,282 |
| 11 Sep 2012 | USD | 8.65 | 8.72 | 8.615 | 8.62 | 8.62 | -0.03 (-0.35%) | 88,709 |
| 10 Sep 2012 | USD | 8.69 | 8.7 | 8.64 | 8.65 | 8.65 | -0.02 (-0.23%) | 53,682 |
| 7 Sep 2012 | USD | 8.7 | 8.7 | 8.64 | 8.67 | 8.67 | -0.01 (-0.12%) | 76,186 |
| 6 Sep 2012 | USD | 8.66 | 8.73 | 8.58 | 8.68 | 8.68 | +0.09 (+1.05%) | 214,412 |
| 5 Sep 2012 | USD | 8.7 | 8.7 | 8.54 | 8.59 | 8.59 | -0.06 (-0.69%) | 98,376 |
| 4 Sep 2012 | USD | 8.54 | 8.7 | 8.44 | 8.65 | 8.65 | +0.13 (+1.53%) | 124,963 |
| 3 Sep 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.58 | 8.63 | 8.36 | 8.52 | 8.52 | +0.01 (+0.12%) | 613,312 |
| 30 Aug 2012 | USD | 8.57 | 8.5885 | 8.47 | 8.51 | 8.51 | -0.13 (-1.50%) | 60,190 |
| 29 Aug 2012 | USD | 8.58 | 8.685 | 8.55 | 8.64 | 8.64 | +0.07 (+0.82%) | 66,218 |
| 28 Aug 2012 | USD | 8.54 | 8.67 | 8.54 | 8.57 | 8.57 | 0.0 (0.0%) | 60,271 |
| 27 Aug 2012 | USD | 8.56 | 8.62 | 8.5 | 8.57 | 8.57 | +0.03 (+0.35%) | 76,503 |
| 24 Aug 2012 | USD | 8.5 | 8.56 | 8.45 | 8.54 | 8.54 | +0.01 (+0.12%) | 39,907 |
| 23 Aug 2012 | USD | 8.61 | 8.61 | 8.435 | 8.53 | 8.53 | -0.08 (-0.93%) | 39,876 |
| 22 Aug 2012 | USD | 8.66 | 8.69 | 8.555 | 8.61 | 8.61 | -0.08 (-0.92%) | 51,804 |
| 21 Aug 2012 | USD | 8.74 | 8.77 | 8.53 | 8.69 | 8.69 | 0.0 (0.0%) | 123,585 |
| 20 Aug 2012 | USD | 8.61 | 8.75 | 8.45 | 8.69 | 8.69 | +0.04 (+0.46%) | 77,725 |
| 17 Aug 2012 | USD | 8.49 | 8.67 | 8.47 | 8.65 | 8.65 | +0.13 (+1.53%) | 143,446 |
| 16 Aug 2012 | USD | 8.45 | 8.53 | 8.37 | 8.52 | 8.52 | +0.07 (+0.83%) | 150,423 |
| 15 Aug 2012 | USD | 8.44 | 8.49 | 8.41 | 8.45 | 8.45 | 0.0 (0.0%) | 66,516 |
