| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 8.52 | 8.66 | 8.46 | 8.54 | 8.54 | 0.0 (0.0%) | 84,363 |
| 2 Jul 2012 | USD | 8.37 | 8.55 | 8.29 | 8.54 | 8.54 | +0.17 (+2.03%) | 102,940 |
| 29 Jun 2012 | USD | 8.21 | 8.4 | 8.13 | 8.37 | 8.37 | +0.31 (+3.85%) | 104,222 |
| 28 Jun 2012 | USD | 8.05 | 8.14 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 66,682 |
| 27 Jun 2012 | USD | 8.08 | 8.25 | 8.04 | 8.12 | 8.12 | +0.04 (+0.50%) | 145,866 |
| 26 Jun 2012 | USD | 8.01 | 8.12 | 7.96 | 8.08 | 8.08 | +0.1 (+1.25%) | 63,983 |
| 25 Jun 2012 | USD | 8.29 | 8.34 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 85,760 |
| 22 Jun 2012 | USD | 8.46 | 8.47 | 8.3 | 8.39 | 8.39 | -0.04 (-0.47%) | 482,328 |
| 21 Jun 2012 | USD | 8.43 | 8.51 | 8.3 | 8.43 | 8.43 | -0.03 (-0.35%) | 76,763 |
| 20 Jun 2012 | USD | 8.6 | 8.6 | 8.36 | 8.46 | 8.46 | -0.12 (-1.40%) | 93,857 |
| 19 Jun 2012 | USD | 8.41 | 8.63 | 8.3701 | 8.58 | 8.58 | +0.2 (+2.39%) | 251,261 |
| 18 Jun 2012 | USD | 8.37 | 8.49 | 8.33 | 8.38 | 8.38 | -0.02 (-0.24%) | 150,421 |
| 15 Jun 2012 | USD | 8.48 | 8.56 | 8.319 | 8.4 | 8.4 | -0.1 (-1.18%) | 198,389 |
| 14 Jun 2012 | USD | 8.39 | 8.5 | 8.38 | 8.5 | 8.5 | +0.11 (+1.31%) | 105,548 |
| 13 Jun 2012 | USD | 8.3 | 8.5 | 8.3 | 8.39 | 8.39 | +0.11 (+1.33%) | 114,001 |
| 12 Jun 2012 | USD | 8.35 | 8.45 | 8.21 | 8.28 | 8.28 | -0.01 (-0.12%) | 96,244 |
| 11 Jun 2012 | USD | 8.29 | 8.49 | 8.16 | 8.29 | 8.29 | +0.08 (+0.97%) | 128,160 |
| 8 Jun 2012 | USD | 8.17 | 8.24 | 8.12 | 8.21 | 8.21 | +0.04 (+0.49%) | 121,384 |
| 7 Jun 2012 | USD | 8.11 | 8.26 | 8.07 | 8.17 | 8.17 | +0.13 (+1.62%) | 140,008 |
| 6 Jun 2012 | USD | 7.95 | 8.05 | 7.86 | 8.04 | 8.04 | +0.16 (+2.03%) | 211,558 |
| 5 Jun 2012 | USD | 7.64 | 7.9 | 7.6201 | 7.88 | 7.88 | +0.25 (+3.28%) | 128,860 |
| 4 Jun 2012 | USD | 7.78 | 7.8 | 7.55 | 7.63 | 7.63 | -0.1 (-1.29%) | 92,820 |
| 1 Jun 2012 | USD | 7.85 | 7.97 | 7.7 | 7.73 | 7.73 | -0.24 (-3.01%) | 115,709 |
| 31 May 2012 | USD | 7.99 | 8.03 | 7.85 | 7.97 | 7.97 | +0.02 (+0.25%) | 130,727 |
| 30 May 2012 | USD | 8.07 | 8.18 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 101,038 |
| 29 May 2012 | USD | 8.07 | 8.12 | 8.01 | 8.05 | 8.05 | +0.02 (+0.25%) | 107,688 |
| 28 May 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.64 | 8.06 | 7.63 | 8.03 | 8.03 | +0.41 (+5.38%) | 92,035 |
| 24 May 2012 | USD | 7.67 | 7.71 | 7.52 | 7.62 | 7.62 | -0.01 (-0.13%) | 72,989 |
| 23 May 2012 | USD | 7.68 | 7.76 | 7.6 | 7.63 | 7.63 | -0.14 (-1.80%) | 106,627 |
