| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 7.74 | 7.85 | 7.64 | 7.77 | 7.77 | -0.01 (-0.13%) | 122,169 |
| 21 May 2012 | USD | 7.48 | 7.8 | 7.43 | 7.78 | 7.78 | +0.29 (+3.87%) | 158,109 |
| 18 May 2012 | USD | 8.05 | 8.0701 | 7.46 | 7.49 | 7.49 | -0.53 (-6.61%) | 292,504 |
| 17 May 2012 | USD | 7.89 | 8.11 | 7.89 | 8.02 | 8.02 | +0.01 (+0.12%) | 108,390 |
| 16 May 2012 | USD | 8.04 | 8.27 | 8 | 8.01 | 8.01 | +0.04 (+0.50%) | 136,040 |
| 15 May 2012 | USD | 7.88 | 8.06 | 7.83 | 7.97 | 7.97 | +0.06 (+0.76%) | 94,430 |
| 14 May 2012 | USD | 7.92 | 7.95 | 7.83 | 7.91 | 7.91 | -0.1 (-1.25%) | 89,734 |
| 11 May 2012 | USD | 8.12 | 8.2 | 7.9 | 8.01 | 8.01 | -0.19 (-2.32%) | 116,709 |
| 10 May 2012 | USD | 8.23 | 8.32 | 8.16 | 8.2 | 8.2 | +0.03 (+0.37%) | 69,586 |
| 9 May 2012 | USD | 8.21 | 8.285 | 8.14 | 8.17 | 8.17 | -0.11 (-1.33%) | 82,640 |
| 8 May 2012 | USD | 8.25 | 8.35 | 8.2 | 8.28 | 8.28 | -0.04 (-0.48%) | 85,285 |
| 7 May 2012 | USD | 8.36 | 8.39 | 8.22 | 8.32 | 8.32 | -0.03 (-0.36%) | 100,364 |
| 4 May 2012 | USD | 8.35 | 8.385 | 8.25 | 8.35 | 8.35 | -0.03 (-0.36%) | 126,112 |
| 3 May 2012 | USD | 8.37 | 8.45 | 8.25 | 8.38 | 8.38 | -0.01 (-0.12%) | 114,401 |
| 2 May 2012 | USD | 8.32 | 8.45 | 8.28 | 8.39 | 8.39 | 0.0 (0.0%) | 385,905 |
| 1 May 2012 | USD | 8.32 | 8.52 | 8.32 | 8.39 | 8.39 | +0.03 (+0.36%) | 101,584 |
| 30 Apr 2012 | USD | 8.24 | 8.36 | 8.22 | 8.36 | 8.36 | +0.1 (+1.21%) | 219,795 |
| 27 Apr 2012 | USD | 8.18 | 8.3 | 8.1293 | 8.26 | 8.26 | +0.08 (+0.98%) | 183,836 |
| 26 Apr 2012 | USD | 8.09 | 8.2 | 8.07 | 8.18 | 8.18 | +0.04 (+0.49%) | 154,932 |
| 25 Apr 2012 | USD | 8.14 | 8.22 | 8.05 | 8.14 | 8.14 | +0.06 (+0.74%) | 110,698 |
| 24 Apr 2012 | USD | 8 | 8.1 | 8 | 8.08 | 8.08 | +0.07 (+0.87%) | 151,349 |
| 23 Apr 2012 | USD | 7.9 | 8.11 | 7.9 | 8.01 | 8.01 | 0.0 (0.0%) | 130,595 |
| 20 Apr 2012 | USD | 7.85 | 8.06 | 7.79 | 8.01 | 8.01 | +0.25 (+3.22%) | 127,585 |
| 19 Apr 2012 | USD | 7.6 | 7.78 | 7.6 | 7.76 | 7.76 | +0.14 (+1.84%) | 89,836 |
| 18 Apr 2012 | USD | 7.68 | 7.73 | 7.59 | 7.62 | 7.62 | -0.12 (-1.55%) | 155,812 |
| 17 Apr 2012 | USD | 7.7 | 7.79 | 7.66 | 7.74 | 7.74 | +0.06 (+0.78%) | 88,734 |
| 16 Apr 2012 | USD | 7.83 | 7.83 | 7.64 | 7.68 | 7.68 | -0.1 (-1.29%) | 93,030 |
| 13 Apr 2012 | USD | 7.75 | 7.79 | 7.6 | 7.78 | 7.78 | -0.01 (-0.13%) | 122,668 |
| 12 Apr 2012 | USD | 7.75 | 7.92 | 7.7 | 7.79 | 7.79 | +0.04 (+0.52%) | 92,466 |
| 11 Apr 2012 | USD | 7.77 | 7.8295 | 7.7 | 7.75 | 7.75 | +0.04 (+0.52%) | 87,859 |
