| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 8.19 | 8.21 | 7.66 | 7.71 | 7.71 | -0.24 (-3.02%) | 162,756 |
| 9 Apr 2012 | USD | 7.9 | 8.13 | 7.9 | 7.95 | 7.95 | -0.08 (-1.00%) | 124,814 |
| 6 Apr 2012 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.7 | 8.04 | 7.7 | 8.03 | 8.03 | +0.33 (+4.29%) | 181,410 |
| 4 Apr 2012 | USD | 7.95 | 7.95 | 7.69 | 7.7 | 7.7 | -0.32 (-3.99%) | 123,141 |
| 3 Apr 2012 | USD | 8.13 | 8.15 | 7.98 | 8.02 | 8.02 | -0.14 (-1.72%) | 104,111 |
| 2 Apr 2012 | USD | 7.6 | 8.16 | 7.6 | 8.16 | 8.16 | +0.58 (+7.65%) | 181,645 |
| 30 Mar 2012 | USD | 7.81 | 7.81 | 7.58 | 7.58 | 7.58 | -0.21 (-2.70%) | 363,504 |
| 29 Mar 2012 | USD | 7.8 | 7.84 | 7.76 | 7.79 | 7.79 | -0.06 (-0.76%) | 229,601 |
| 28 Mar 2012 | USD | 7.79 | 7.92 | 7.7501 | 7.85 | 7.85 | +0.09 (+1.16%) | 379,557 |
| 27 Mar 2012 | USD | 7.92 | 7.92 | 7.75 | 7.76 | 7.76 | -0.19 (-2.39%) | 260,824 |
| 26 Mar 2012 | USD | 7.91 | 7.9599 | 7.83 | 7.95 | 7.95 | +0.13 (+1.66%) | 182,491 |
| 23 Mar 2012 | USD | 7.73 | 7.86 | 7.6 | 7.82 | 7.82 | +0.12 (+1.56%) | 275,141 |
| 22 Mar 2012 | USD | 7.85 | 7.91 | 7.62 | 7.7 | 7.7 | -0.2 (-2.53%) | 214,491 |
| 21 Mar 2012 | USD | 8.05 | 8.09 | 7.87 | 7.9 | 7.9 | -0.1 (-1.25%) | 276,764 |
| 20 Mar 2012 | USD | 7.9 | 8.08 | 7.84 | 8 | 8 | +0.07 (+0.88%) | 315,769 |
| 19 Mar 2012 | USD | 7.5 | 7.95 | 7.5 | 7.93 | 7.93 | +0.4 (+5.31%) | 611,833 |
| 16 Mar 2012 | USD | 7.55 | 7.62 | 7.4 | 7.53 | 7.53 | -0.03 (-0.40%) | 2,306,764 |
| 15 Mar 2012 | USD | 7.73 | 7.73 | 7.46 | 7.56 | 7.56 | -0.15 (-1.95%) | 174,895 |
| 14 Mar 2012 | USD | 8.05 | 8.05 | 7.66 | 7.71 | 7.71 | -0.33 (-4.10%) | 221,908 |
| 13 Mar 2012 | USD | 8.22 | 8.25 | 8.01 | 8.04 | 8.04 | -0.1 (-1.23%) | 298,243 |
| 12 Mar 2012 | USD | 8.13 | 8.17 | 8.05 | 8.14 | 8.14 | +0.04 (+0.49%) | 71,211 |
| 9 Mar 2012 | USD | 8.08 | 8.16 | 8.08 | 8.1 | 8.1 | -0.02 (-0.25%) | 95,003 |
| 8 Mar 2012 | USD | 8.21 | 8.24 | 8.03 | 8.12 | 8.12 | -0.04 (-0.49%) | 371,563 |
| 7 Mar 2012 | USD | 8.16 | 8.16 | 8.02 | 8.16 | 8.16 | +0.05 (+0.62%) | 136,098 |
| 6 Mar 2012 | USD | 8.27 | 8.3 | 8.1 | 8.11 | 8.11 | -0.22 (-2.64%) | 322,108 |
| 5 Mar 2012 | USD | 8.68 | 8.68 | 8.21 | 8.33 | 8.33 | -0.45 (-5.13%) | 755,441 |
| 2 Mar 2012 | USD | 8.91 | 9.05 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 568,855 |
| 1 Mar 2012 | USD | 8.95 | 9.27 | 8.91 | 8.94 | 8.94 | -0.27 (-2.93%) | 381,827 |
| 29 Feb 2012 | USD | 9.9 | 9.9 | 9.21 | 9.21 | 9.21 | -0.8 (-7.99%) | 591,781 |
