| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 10 | 10.05 | 9.915 | 10.01 | 10.01 | +0.01 (+0.10%) | 72,304 |
| 27 Feb 2012 | USD | 9.91 | 10.03 | 9.83 | 10 | 10 | +0.04 (+0.40%) | 38,011 |
| 24 Feb 2012 | USD | 10.11 | 10.16 | 9.94 | 9.96 | 9.96 | -0.13 (-1.29%) | 73,994 |
| 23 Feb 2012 | USD | 9.88 | 10.09 | 9.83 | 10.09 | 10.09 | +0.22 (+2.23%) | 52,217 |
| 22 Feb 2012 | USD | 9.89 | 9.96 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 118,313 |
| 21 Feb 2012 | USD | 10 | 10.04 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 71,474 |
| 20 Feb 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.05 | 10.05 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 141,628 |
| 16 Feb 2012 | USD | 9.96 | 10.15 | 9.93 | 10.03 | 10.03 | +0.09 (+0.91%) | 198,162 |
| 15 Feb 2012 | USD | 9.93 | 10.01 | 9.8 | 9.94 | 9.94 | 0.0 (0.0%) | 168,604 |
| 14 Feb 2012 | USD | 9.99 | 10.08 | 9.75 | 9.94 | 9.94 | -0.1 (-1.00%) | 112,848 |
| 13 Feb 2012 | USD | 10 | 10.05 | 9.938 | 10.04 | 10.04 | +0.12 (+1.21%) | 59,588 |
| 10 Feb 2012 | USD | 9.9 | 9.97 | 9.865 | 9.92 | 9.92 | -0.08 (-0.80%) | 244,914 |
| 9 Feb 2012 | USD | 9.91 | 10.03 | 9.91 | 10 | 10 | +0.08 (+0.81%) | 65,933 |
| 8 Feb 2012 | USD | 9.92 | 9.97 | 9.79 | 9.92 | 9.92 | -0.03 (-0.30%) | 96,611 |
| 7 Feb 2012 | USD | 9.96 | 10 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 96,782 |
| 6 Feb 2012 | USD | 9.99 | 10.04 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 81,244 |
| 3 Feb 2012 | USD | 9.97 | 10.14 | 9.96 | 10 | 10 | +0.11 (+1.11%) | 266,143 |
| 2 Feb 2012 | USD | 9.76 | 9.97 | 9.65 | 9.89 | 9.89 | +0.12 (+1.23%) | 143,332 |
| 1 Feb 2012 | USD | 9.37 | 9.82 | 9.33 | 9.77 | 9.77 | +0.42 (+4.49%) | 181,200 |
| 31 Jan 2012 | USD | 9.47 | 9.48 | 9.29 | 9.35 | 9.35 | -0.04 (-0.43%) | 121,386 |
| 30 Jan 2012 | USD | 9.44 | 9.46 | 9.3 | 9.39 | 9.39 | -0.14 (-1.47%) | 124,246 |
| 27 Jan 2012 | USD | 9.3 | 9.56 | 9.3 | 9.53 | 9.53 | +0.15 (+1.60%) | 315,710 |
| 26 Jan 2012 | USD | 9.5 | 9.5 | 9.27 | 9.38 | 9.38 | -0.05 (-0.53%) | 69,412 |
| 25 Jan 2012 | USD | 9.39 | 9.49 | 9.37 | 9.43 | 9.43 | +0.05 (+0.53%) | 84,951 |
| 24 Jan 2012 | USD | 9.28 | 9.45 | 9.22 | 9.38 | 9.38 | +0.01 (+0.11%) | 77,727 |
| 23 Jan 2012 | USD | 9.48 | 9.54 | 9.3 | 9.37 | 9.37 | -0.1 (-1.06%) | 62,043 |
| 20 Jan 2012 | USD | 9.29 | 9.475 | 9.23 | 9.47 | 9.47 | +0.16 (+1.72%) | 90,476 |
| 19 Jan 2012 | USD | 9.23 | 9.4 | 9.18 | 9.31 | 9.31 | +0.15 (+1.64%) | 68,074 |
| 18 Jan 2012 | USD | 8.99 | 9.17 | 8.85 | 9.16 | 9.16 | +0.2 (+2.23%) | 55,612 |
