Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 6.13 | 6.27 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 542,600 |
25 Jul 2023 | USD | 6.27 | 6.29 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 574,300 |
24 Jul 2023 | USD | 6.4 | 6.42 | 6.24 | 6.25 | 6.25 | -0.15 (-2.34%) | 526,500 |
21 Jul 2023 | USD | 6.41 | 6.44 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 686,000 |
20 Jul 2023 | USD | 6.55 | 6.55 | 6.33 | 6.37 | 6.37 | -0.16 (-2.45%) | 1,030,900 |
19 Jul 2023 | USD | 6.46 | 6.58 | 6.42 | 6.53 | 6.53 | +0.14 (+2.19%) | 991,600 |
18 Jul 2023 | USD | 6.33 | 6.46 | 6.33 | 6.39 | 6.39 | +0.03 (+0.47%) | 918,800 |
17 Jul 2023 | USD | 6.41 | 6.46 | 6.33 | 6.36 | 6.36 | -0.06 (-0.93%) | 479,700 |
14 Jul 2023 | USD | 6.55 | 6.55 | 6.39 | 6.42 | 6.42 | -0.15 (-2.28%) | 773,200 |
13 Jul 2023 | USD | 6.59 | 6.61 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 790,000 |
12 Jul 2023 | USD | 6.87 | 6.87 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 880,300 |
11 Jul 2023 | USD | 6.79 | 6.8 | 6.69 | 6.71 | 6.71 | -0.03 (-0.45%) | 616,900 |
10 Jul 2023 | USD | 6.58 | 6.75 | 6.57 | 6.74 | 6.74 | +0.13 (+1.97%) | 942,300 |
7 Jul 2023 | USD | 6.5 | 6.7 | 6.5 | 6.61 | 6.61 | +0.12 (+1.85%) | 1,151,300 |
6 Jul 2023 | USD | 6.47 | 6.53 | 6.39 | 6.49 | 6.49 | -0.08 (-1.22%) | 825,700 |
5 Jul 2023 | USD | 6.67 | 6.67 | 6.5 | 6.57 | 6.57 | -0.15 (-2.23%) | 681,300 |
3 Jul 2023 | USD | 6.47 | 6.73 | 6.45 | 6.72 | 6.72 | +0.21 (+3.23%) | 568,600 |
30 Jun 2023 | USD | 6.56 | 6.56 | 6.42 | 6.51 | 6.51 | 0.0 (0.0%) | 1,211,700 |
29 Jun 2023 | USD | 6.25 | 6.51 | 6.24 | 6.51 | 6.51 | +0.23 (+3.66%) | 750,400 |
28 Jun 2023 | USD | 6.3 | 6.3 | 6.21 | 6.28 | 6.28 | -0.02 (-0.32%) | 1,288,200 |
27 Jun 2023 | USD | 6.11 | 6.33 | 6.01 | 6.3 | 6.3 | +0.22 (+3.62%) | 1,583,900 |
26 Jun 2023 | USD | 6.05 | 6.17 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 932,700 |
23 Jun 2023 | USD | 6.05 | 6.16 | 6.03 | 6.08 | 6.08 | -0.1 (-1.62%) | 1,438,600 |
22 Jun 2023 | USD | 6.24 | 6.24 | 6.11 | 6.18 | 6.18 | -0.05 (-0.80%) | 704,100 |
21 Jun 2023 | USD | 6.17 | 6.29 | 6.07 | 6.23 | 6.23 | +0.03 (+0.48%) | 862,200 |
20 Jun 2023 | USD | 6.47 | 6.47 | 6.19 | 6.2 | 6.2 | -0.29 (-4.47%) | 1,047,300 |
16 Jun 2023 | USD | 6.56 | 6.56 | 6.43 | 6.49 | 6.49 | 0.0 (0.0%) | 1,587,500 |
15 Jun 2023 | USD | 6.55 | 6.55 | 6.35 | 6.49 | 6.49 | -0.09 (-1.37%) | 715,000 |
14 Jun 2023 | USD | 6.66 | 6.72 | 6.53 | 6.58 | 6.58 | -0.09 (-1.35%) | 768,800 |
13 Jun 2023 | USD | 6.8 | 6.84 | 6.66 | 6.67 | 6.67 | -0.11 (-1.62%) | 533,200 |