| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 8.91 | 9.05 | 8.7 | 8.96 | 8.96 | +0.15 (+1.70%) | 92,599 |
| 16 Jan 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 9.04 | 9.11 | 8.8 | 8.81 | 8.81 | -0.33 (-3.61%) | 99,032 |
| 12 Jan 2012 | USD | 9.26 | 9.31 | 9.1 | 9.14 | 9.14 | -0.12 (-1.30%) | 68,043 |
| 11 Jan 2012 | USD | 9.1 | 9.33 | 9.1 | 9.26 | 9.26 | +0.12 (+1.31%) | 48,349 |
| 10 Jan 2012 | USD | 9.32 | 9.32 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 64,076 |
| 9 Jan 2012 | USD | 9.27 | 9.31 | 9.21 | 9.26 | 9.26 | +0.02 (+0.22%) | 54,716 |
| 6 Jan 2012 | USD | 9.37 | 9.39 | 9.21 | 9.24 | 9.24 | -0.13 (-1.39%) | 73,812 |
| 5 Jan 2012 | USD | 9.48 | 9.52 | 9.239 | 9.37 | 9.37 | -0.14 (-1.47%) | 70,061 |
| 4 Jan 2012 | USD | 9.66 | 9.7 | 9.45 | 9.51 | 9.51 | -0.18 (-1.86%) | 39,194 |
| 3 Jan 2012 | USD | 9.67 | 9.81 | 9.47 | 9.69 | 9.69 | +0.25 (+2.65%) | 88,384 |
| 2 Jan 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.38 | 9.54 | 9.34 | 9.44 | 9.44 | +0.01 (+0.11%) | 70,733 |
| 29 Dec 2011 | USD | 9.31 | 9.52 | 9.28 | 9.43 | 9.43 | +0.13 (+1.40%) | 68,465 |
| 28 Dec 2011 | USD | 9.51 | 9.56 | 9.28 | 9.3 | 9.3 | -0.2 (-2.11%) | 65,003 |
| 27 Dec 2011 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.06 (+0.64%) | 63,955 |
| 26 Dec 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.44 | 9.46 | 9.28 | 9.44 | 9.44 | +0.05 (+0.53%) | 47,633 |
| 22 Dec 2011 | USD | 9.45 | 9.5299 | 9.26 | 9.39 | 9.39 | -0.06 (-0.63%) | 192,907 |
| 21 Dec 2011 | USD | 9.51 | 9.544 | 9.29 | 9.45 | 9.45 | -0.14 (-1.46%) | 343,252 |
| 20 Dec 2011 | USD | 9.6 | 9.62 | 9.45 | 9.59 | 9.59 | +0.14 (+1.48%) | 258,608 |
| 19 Dec 2011 | USD | 9.42 | 9.515 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 229,975 |
| 16 Dec 2011 | USD | 9.38 | 9.4 | 8.92 | 9.4 | 9.4 | +0.15 (+1.62%) | 432,384 |
| 15 Dec 2011 | USD | 9.25 | 9.28 | 9.04 | 9.25 | 9.25 | +0.07 (+0.76%) | 115,131 |
| 14 Dec 2011 | USD | 8.91 | 9.2 | 8.91 | 9.18 | 9.18 | +0.19 (+2.11%) | 127,908 |
| 13 Dec 2011 | USD | 9.18 | 9.28 | 8.97 | 8.99 | 8.99 | -0.1 (-1.10%) | 124,687 |
| 12 Dec 2011 | USD | 9.13 | 9.16 | 8.91 | 9.09 | 9.09 | -0.16 (-1.73%) | 91,013 |
| 9 Dec 2011 | USD | 8.74 | 9.29 | 8.74 | 9.25 | 9.25 | +0.51 (+5.84%) | 112,815 |
| 8 Dec 2011 | USD | 9.16 | 9.17 | 8.73 | 8.74 | 8.74 | -0.51 (-5.51%) | 198,271 |
| 7 Dec 2011 | USD | 9.32 | 9.35 | 9.01 | 9.25 | 9.25 | -0.44 (-4.54%) | 152,959 |
