| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 9.53 | 9.77 | 9.51 | 9.69 | 9.69 | +0.13 (+1.36%) | 123,177 |
| 5 Dec 2011 | USD | 9.55 | 9.7 | 9.47 | 9.56 | 9.56 | +0.1 (+1.06%) | 194,797 |
| 2 Dec 2011 | USD | 9.04 | 9.54 | 8.93 | 9.46 | 9.46 | +0.54 (+6.05%) | 207,781 |
| 1 Dec 2011 | USD | 8.29 | 9.25 | 8.11 | 8.92 | 8.92 | +0.5 (+5.94%) | 265,150 |
| 30 Nov 2011 | USD | 8.29 | 8.52 | 8.23 | 8.42 | 8.42 | +0.33 (+4.08%) | 2,250,636 |
| 29 Nov 2011 | USD | 8.1 | 8.13 | 7.89 | 8.09 | 8.09 | +0.03 (+0.37%) | 560,331 |
| 28 Nov 2011 | USD | 8.02 | 8.06 | 7.97 | 8.06 | 8.06 | +0.19 (+2.41%) | 266,530 |
| 25 Nov 2011 | USD | 7.81 | 8.05 | 7.81 | 7.87 | 7.87 | +0.04 (+0.51%) | 61,295 |
| 24 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.83 | 7.92 | 7.69 | 7.83 | 7.83 | -0.08 (-1.01%) | 129,331 |
| 22 Nov 2011 | USD | 7.95 | 8 | 7.8 | 7.91 | 7.91 | -0.07 (-0.88%) | 203,155 |
| 21 Nov 2011 | USD | 8.33 | 8.35 | 7.81 | 7.98 | 7.98 | -0.47 (-5.56%) | 259,052 |
| 18 Nov 2011 | USD | 8.25 | 8.52 | 8.2 | 8.45 | 8.45 | +0.2 (+2.42%) | 246,090 |
| 17 Nov 2011 | USD | 8.36 | 8.46 | 8.15 | 8.25 | 8.25 | -0.13 (-1.55%) | 277,325 |
| 16 Nov 2011 | USD | 8.07 | 8.83 | 8.07 | 8.38 | 8.38 | +0.34 (+4.23%) | 710,518 |
| 15 Nov 2011 | USD | 7.86 | 8.14 | 7.86 | 8.04 | 8.04 | +0.13 (+1.64%) | 161,812 |
| 14 Nov 2011 | USD | 8.04 | 8.08 | 7.85 | 7.91 | 7.91 | -0.19 (-2.35%) | 119,174 |
| 11 Nov 2011 | USD | 8.13 | 8.15 | 7.91 | 8.1 | 8.1 | +0.19 (+2.40%) | 234,182 |
| 10 Nov 2011 | USD | 7.9 | 7.92 | 7.57 | 7.91 | 7.91 | +0.16 (+2.06%) | 115,488 |
| 9 Nov 2011 | USD | 8.16 | 8.36 | 7.74 | 7.75 | 7.75 | -0.59 (-7.07%) | 192,160 |
| 8 Nov 2011 | USD | 8.25 | 8.36 | 8.08 | 8.34 | 8.34 | +0.24 (+2.96%) | 68,887 |
| 7 Nov 2011 | USD | 8.06 | 8.25 | 7.83 | 8.1 | 8.1 | -0.04 (-0.49%) | 50,353 |
| 4 Nov 2011 | USD | 8.1 | 8.2 | 8 | 8.14 | 8.14 | -0.01 (-0.12%) | 41,714 |
| 3 Nov 2011 | USD | 7.85 | 8.17 | 7.65 | 8.15 | 8.15 | +0.39 (+5.03%) | 157,365 |
| 2 Nov 2011 | USD | 7.79 | 7.9 | 7.52 | 7.76 | 7.76 | +0.1 (+1.31%) | 207,626 |
| 1 Nov 2011 | USD | 7.82 | 7.99 | 7.62 | 7.66 | 7.66 | -0.41 (-5.08%) | 103,427 |
| 31 Oct 2011 | USD | 8.16 | 8.16 | 8.01 | 8.07 | 8.07 | -0.21 (-2.54%) | 107,545 |
| 28 Oct 2011 | USD | 8.55 | 8.64 | 8.26 | 8.28 | 8.28 | -0.32 (-3.72%) | 93,643 |
| 27 Oct 2011 | USD | 8.36 | 8.8 | 8.33 | 8.6 | 8.6 | +0.48 (+5.91%) | 186,001 |
| 26 Oct 2011 | USD | 8.02 | 8.26 | 7.9 | 8.12 | 8.12 | +0.22 (+2.78%) | 100,510 |
