| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 8.43 | 8.43 | 7.83 | 7.9 | 7.9 | -0.54 (-6.40%) | 78,145 |
| 24 Oct 2011 | USD | 8.11 | 8.46 | 7.97 | 8.44 | 8.44 | +0.3 (+3.69%) | 71,767 |
| 21 Oct 2011 | USD | 7.73 | 8.3 | 7.73 | 8.14 | 8.14 | +0.56 (+7.39%) | 165,316 |
| 20 Oct 2011 | USD | 7.77 | 7.786 | 7.46 | 7.58 | 7.58 | -0.15 (-1.94%) | 115,794 |
| 19 Oct 2011 | USD | 8.14 | 8.24 | 7.71 | 7.73 | 7.73 | -0.39 (-4.80%) | 128,462 |
| 18 Oct 2011 | USD | 7.97 | 8.2 | 7.55 | 8.12 | 8.12 | +0.2 (+2.53%) | 169,569 |
| 17 Oct 2011 | USD | 7.97 | 8.12 | 7.85 | 7.92 | 7.92 | -0.13 (-1.61%) | 185,714 |
| 14 Oct 2011 | USD | 8.09 | 8.2 | 7.79 | 8.05 | 8.05 | -0.07 (-0.86%) | 278,727 |
| 13 Oct 2011 | USD | 7.72 | 8.34 | 7.71 | 8.12 | 8.12 | +0.41 (+5.32%) | 92,106 |
| 12 Oct 2011 | USD | 7.32 | 7.89 | 7.3 | 7.71 | 7.71 | +0.43 (+5.91%) | 133,922 |
| 11 Oct 2011 | USD | 7.06 | 7.4801 | 7.055 | 7.28 | 7.28 | +0.2 (+2.82%) | 148,532 |
| 10 Oct 2011 | USD | 6.99 | 7.11 | 6.86 | 7.08 | 7.08 | +0.22 (+3.21%) | 127,741 |
| 7 Oct 2011 | USD | 6.89 | 7.06 | 6.83 | 6.86 | 6.86 | +0.02 (+0.29%) | 169,430 |
| 6 Oct 2011 | USD | 6.79 | 7.04 | 6.68 | 6.84 | 6.84 | +0.02 (+0.29%) | 154,057 |
| 5 Oct 2011 | USD | 6.83 | 7.05 | 6.77 | 6.82 | 6.82 | +0.02 (+0.29%) | 125,319 |
| 4 Oct 2011 | USD | 6.69 | 6.9 | 6.16 | 6.8 | 6.8 | +0.04 (+0.59%) | 342,860 |
| 3 Oct 2011 | USD | 7 | 7.0874 | 6.71 | 6.76 | 6.76 | -0.3 (-4.25%) | 180,590 |
| 30 Sep 2011 | USD | 7.24 | 7.32 | 7.06 | 7.06 | 7.06 | -0.25 (-3.42%) | 136,621 |
| 29 Sep 2011 | USD | 7.52 | 7.52 | 7.22 | 7.31 | 7.31 | -0.05 (-0.68%) | 81,098 |
| 28 Sep 2011 | USD | 7.75 | 7.8 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 157,496 |
| 27 Sep 2011 | USD | 8 | 8.12 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 110,577 |
| 26 Sep 2011 | USD | 7.72 | 7.96 | 7.5 | 7.85 | 7.85 | +0.22 (+2.88%) | 82,530 |
| 23 Sep 2011 | USD | 7.89 | 7.89 | 7.55 | 7.63 | 7.63 | -0.28 (-3.54%) | 212,349 |
| 22 Sep 2011 | USD | 7.69 | 7.97 | 7.5 | 7.91 | 7.91 | +0.05 (+0.64%) | 143,205 |
| 21 Sep 2011 | USD | 8.73 | 8.73 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 261,939 |
| 20 Sep 2011 | USD | 9.02 | 9.1 | 8.65 | 8.73 | 8.73 | -0.25 (-2.78%) | 137,609 |
| 19 Sep 2011 | USD | 8.94 | 9 | 8.72 | 8.98 | 8.98 | +0.01 (+0.11%) | 147,448 |
| 16 Sep 2011 | USD | 8.84 | 9.01 | 8.5375 | 8.97 | 8.97 | +0.27 (+3.10%) | 444,336 |
| 15 Sep 2011 | USD | 9.05 | 9.06 | 8.47 | 8.7 | 8.7 | -0.2 (-2.25%) | 161,379 |
| 14 Sep 2011 | USD | 8.66 | 9.34 | 8.66 | 8.9 | 8.9 | +0.33 (+3.85%) | 211,370 |
