| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 8.52 | 8.67 | 8.43 | 8.57 | 8.57 | +0.09 (+1.06%) | 157,574 |
| 12 Sep 2011 | USD | 8.01 | 8.53 | 8.01 | 8.48 | 8.48 | +0.37 (+4.56%) | 104,525 |
| 9 Sep 2011 | USD | 8 | 8.41 | 7.94 | 8.11 | 8.11 | +0.05 (+0.62%) | 181,559 |
| 8 Sep 2011 | USD | 8.44 | 8.77 | 8.05 | 8.06 | 8.06 | -0.47 (-5.51%) | 149,799 |
| 7 Sep 2011 | USD | 7.7 | 8.55 | 7.54 | 8.53 | 8.53 | +0.91 (+11.94%) | 224,654 |
| 6 Sep 2011 | USD | 7.6 | 7.62 | 7.3 | 7.62 | 7.62 | -0.16 (-2.06%) | 133,066 |
| 5 Sep 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.29 | 8.29 | 7.68 | 7.78 | 7.78 | -0.67 (-7.93%) | 182,543 |
| 1 Sep 2011 | USD | 8.28 | 8.47 | 8.01 | 8.45 | 8.45 | +0.17 (+2.05%) | 184,932 |
| 31 Aug 2011 | USD | 7.85 | 8.28 | 7.65 | 8.28 | 8.28 | +0.48 (+6.15%) | 149,357 |
| 30 Aug 2011 | USD | 7.62 | 7.91 | 7.57 | 7.8 | 7.8 | +0.17 (+2.23%) | 103,030 |
| 29 Aug 2011 | USD | 7.21 | 7.74 | 7.21 | 7.63 | 7.63 | +0.48 (+6.71%) | 154,316 |
| 26 Aug 2011 | USD | 7.12 | 7.3692 | 7.03 | 7.15 | 7.15 | +0.01 (+0.14%) | 161,268 |
| 25 Aug 2011 | USD | 7.37 | 7.51 | 7.05 | 7.14 | 7.14 | -0.15 (-2.06%) | 185,941 |
| 24 Aug 2011 | USD | 6.9 | 7.6 | 6.9 | 7.29 | 7.29 | +0.59 (+8.81%) | 307,878 |
| 23 Aug 2011 | USD | 6.96 | 7.17 | 6.69 | 6.7 | 6.7 | -0.23 (-3.32%) | 398,431 |
| 22 Aug 2011 | USD | 7.22 | 7.22 | 6.68 | 6.93 | 6.93 | -0.14 (-1.98%) | 269,805 |
| 19 Aug 2011 | USD | 7.47 | 7.47 | 7.03 | 7.07 | 7.07 | -0.5 (-6.61%) | 246,331 |
| 18 Aug 2011 | USD | 8.12 | 8.3 | 7.5 | 7.57 | 7.57 | -0.75 (-9.01%) | 205,488 |
| 17 Aug 2011 | USD | 8.57 | 8.58 | 8.23 | 8.32 | 8.32 | -0.2 (-2.35%) | 121,486 |
| 16 Aug 2011 | USD | 8.53 | 8.74 | 8.35 | 8.52 | 8.52 | -0.24 (-2.74%) | 127,624 |
| 15 Aug 2011 | USD | 8.52 | 8.79 | 8.2 | 8.76 | 8.76 | +0.31 (+3.67%) | 129,419 |
| 12 Aug 2011 | USD | 8.48 | 8.5 | 8.05 | 8.45 | 8.45 | +0.07 (+0.84%) | 185,783 |
| 11 Aug 2011 | USD | 8.41 | 8.67 | 8.24 | 8.38 | 8.38 | -0.03 (-0.36%) | 365,833 |
| 10 Aug 2011 | USD | 8.92 | 8.92 | 8.4 | 8.41 | 8.41 | -0.69 (-7.58%) | 349,630 |
| 9 Aug 2011 | USD | 9.48 | 9.48 | 8.49 | 9.1 | 9.1 | -0.21 (-2.26%) | 373,656 |
| 8 Aug 2011 | USD | 10.07 | 10.43 | 9.2 | 9.31 | 9.31 | -1.34 (-12.58%) | 442,991 |
| 5 Aug 2011 | USD | 10.33 | 11.25 | 10.06 | 10.65 | 10.65 | +0.41 (+4.00%) | 218,755 |
| 4 Aug 2011 | USD | 10.7 | 10.81 | 10.21 | 10.24 | 10.24 | -0.52 (-4.83%) | 178,338 |
| 3 Aug 2011 | USD | 10.99 | 11.12 | 10.7 | 10.76 | 10.76 | -0.2 (-1.82%) | 202,597 |
