| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 11.3 | 11.45 | 10.93 | 10.96 | 10.96 | -0.37 (-3.27%) | 213,291 |
| 1 Aug 2011 | USD | 11.32 | 11.4 | 11.25 | 11.33 | 11.33 | +0.05 (+0.44%) | 117,129 |
| 29 Jul 2011 | USD | 11.29 | 11.42 | 11.15 | 11.28 | 11.28 | -0.05 (-0.44%) | 162,663 |
| 28 Jul 2011 | USD | 11.35 | 11.43 | 11.3 | 11.33 | 11.33 | -0.05 (-0.44%) | 119,524 |
| 27 Jul 2011 | USD | 11.35 | 11.47 | 11.2 | 11.38 | 11.38 | +0.03 (+0.26%) | 262,156 |
| 26 Jul 2011 | USD | 11.24 | 11.4 | 11.21 | 11.35 | 11.35 | +0.07 (+0.62%) | 161,679 |
| 25 Jul 2011 | USD | 11.27 | 11.3301 | 11.19 | 11.28 | 11.28 | -0.12 (-1.05%) | 170,508 |
| 22 Jul 2011 | USD | 11.22 | 11.4 | 11.22 | 11.4 | 11.4 | +0.15 (+1.33%) | 64,427 |
| 21 Jul 2011 | USD | 11.29 | 11.29 | 10.87 | 11.25 | 11.25 | +0.02 (+0.18%) | 55,504 |
| 20 Jul 2011 | USD | 10.7 | 11.26 | 10.68 | 11.23 | 11.23 | +0.55 (+5.15%) | 212,183 |
| 19 Jul 2011 | USD | 10.56 | 10.96 | 10.34 | 10.68 | 10.68 | +0.13 (+1.23%) | 190,234 |
| 18 Jul 2011 | USD | 10.67 | 10.9001 | 10.45 | 10.55 | 10.55 | -0.11 (-1.03%) | 149,371 |
| 15 Jul 2011 | USD | 10.35 | 10.94 | 10 | 10.66 | 10.66 | +0.39 (+3.80%) | 230,118 |
| 14 Jul 2011 | USD | 10.49 | 10.49 | 10.05 | 10.27 | 10.27 | -0.25 (-2.38%) | 105,315 |
| 13 Jul 2011 | USD | 10.76 | 10.76 | 10.4 | 10.52 | 10.52 | -0.17 (-1.59%) | 139,174 |
| 12 Jul 2011 | USD | 10.95 | 10.98 | 10.65 | 10.69 | 10.69 | -0.28 (-2.55%) | 102,378 |
| 11 Jul 2011 | USD | 11.13 | 11.22 | 10.9 | 10.97 | 10.97 | -0.23 (-2.05%) | 115,398 |
| 8 Jul 2011 | USD | 11.1 | 11.36 | 11.1 | 11.2 | 11.2 | -0.02 (-0.18%) | 179,161 |
| 7 Jul 2011 | USD | 11.3 | 11.42 | 11.17 | 11.22 | 11.22 | -0.06 (-0.53%) | 167,116 |
| 6 Jul 2011 | USD | 11.24 | 11.28 | 11.06 | 11.28 | 11.28 | -0.02 (-0.18%) | 140,976 |
| 5 Jul 2011 | USD | 11.29 | 11.4 | 11.23 | 11.3 | 11.3 | +0.06 (+0.53%) | 104,046 |
| 4 Jul 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.38 | 11.45 | 11.04 | 11.24 | 11.24 | -0.11 (-0.97%) | 119,113 |
| 30 Jun 2011 | USD | 11.55 | 11.63 | 11.35 | 11.35 | 11.35 | -0.17 (-1.48%) | 113,573 |
| 29 Jun 2011 | USD | 11.23 | 11.57 | 11.09 | 11.52 | 11.52 | +0.34 (+3.04%) | 185,600 |
| 28 Jun 2011 | USD | 11.11 | 11.235 | 11.06 | 11.18 | 11.18 | +0.13 (+1.18%) | 76,742 |
| 27 Jun 2011 | USD | 11.24 | 11.44 | 10.98 | 11.05 | 11.05 | -0.25 (-2.21%) | 79,218 |
| 24 Jun 2011 | USD | 11.06 | 11.3 | 11 | 11.3 | 11.3 | +0.27 (+2.45%) | 587,789 |
| 23 Jun 2011 | USD | 11.1 | 11.14 | 11 | 11.03 | 11.03 | -0.15 (-1.34%) | 84,554 |
| 22 Jun 2011 | USD | 11.11 | 11.2 | 11.11 | 11.18 | 11.18 | +0.06 (+0.54%) | 96,678 |
