| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 11.27 | 11.27 | 11.0707 | 11.12 | 11.12 | -0.08 (-0.71%) | 95,069 |
| 20 Jun 2011 | USD | 11.34 | 11.34 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 170,692 |
| 17 Jun 2011 | USD | 11.18 | 11.335 | 11.13 | 11.3 | 11.3 | +0.18 (+1.62%) | 392,909 |
| 16 Jun 2011 | USD | 11.22 | 11.305 | 11.02 | 11.12 | 11.12 | -0.1 (-0.89%) | 127,914 |
| 15 Jun 2011 | USD | 11.3 | 11.5 | 11.12 | 11.22 | 11.22 | -0.14 (-1.23%) | 180,920 |
| 14 Jun 2011 | USD | 11.26 | 11.4 | 11.22 | 11.36 | 11.36 | +0.15 (+1.34%) | 67,948 |
| 13 Jun 2011 | USD | 10.97 | 11.25 | 10.97 | 11.21 | 11.21 | +0.29 (+2.66%) | 73,843 |
| 10 Jun 2011 | USD | 11.03 | 11.07 | 10.86 | 10.92 | 10.92 | -0.17 (-1.53%) | 65,707 |
| 9 Jun 2011 | USD | 11.04 | 11.14 | 10.94 | 11.09 | 11.09 | +0.09 (+0.82%) | 74,671 |
| 8 Jun 2011 | USD | 10.63 | 11.27 | 10.63 | 11 | 11 | +0.32 (+3.00%) | 100,428 |
| 7 Jun 2011 | USD | 10.68 | 10.85 | 10.64 | 10.68 | 10.68 | +0.07 (+0.66%) | 41,404 |
| 6 Jun 2011 | USD | 10.71 | 10.75 | 10.6 | 10.61 | 10.61 | -0.07 (-0.66%) | 53,421 |
| 3 Jun 2011 | USD | 10.82 | 10.88 | 10.65 | 10.68 | 10.68 | -0.22 (-2.02%) | 51,222 |
| 2 Jun 2011 | USD | 10.89 | 10.95 | 10.75 | 10.9 | 10.9 | +0.04 (+0.37%) | 43,094 |
| 1 Jun 2011 | USD | 11.27 | 11.28 | 10.85 | 10.86 | 10.86 | -0.4 (-3.55%) | 86,165 |
| 31 May 2011 | USD | 11.4 | 11.47 | 11.25 | 11.26 | 11.26 | -0.06 (-0.53%) | 181,131 |
| 30 May 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.34 | 11.63 | 11.25 | 11.32 | 11.32 | -0.01 (-0.09%) | 47,933 |
| 26 May 2011 | USD | 10.99 | 11.34 | 10.87 | 11.33 | 11.33 | +0.32 (+2.91%) | 64,886 |
| 25 May 2011 | USD | 10.88 | 11.05 | 10.88 | 11.01 | 11.01 | +0.14 (+1.29%) | 25,521 |
| 24 May 2011 | USD | 10.79 | 10.96 | 10.75 | 10.87 | 10.87 | +0.06 (+0.56%) | 78,656 |
| 23 May 2011 | USD | 10.91 | 10.95 | 10.75 | 10.81 | 10.81 | -0.19 (-1.73%) | 76,590 |
| 20 May 2011 | USD | 11 | 11.02 | 10.94 | 11 | 11 | -0.03 (-0.27%) | 107,682 |
| 19 May 2011 | USD | 11.02 | 11.0805 | 10.83 | 11.03 | 11.03 | +0.06 (+0.55%) | 64,917 |
| 18 May 2011 | USD | 10.6 | 11.03 | 10.6 | 10.97 | 10.97 | +0.36 (+3.39%) | 109,908 |
| 17 May 2011 | USD | 10.54 | 10.72 | 10.54 | 10.61 | 10.61 | +0.05 (+0.47%) | 62,804 |
| 16 May 2011 | USD | 10.65 | 10.83 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 92,246 |
| 13 May 2011 | USD | 11.25 | 11.25 | 10.62 | 10.65 | 10.65 | -0.63 (-5.59%) | 253,469 |
| 12 May 2011 | USD | 11.05 | 11.29 | 10.84 | 11.28 | 11.28 | +0.22 (+1.99%) | 101,891 |
| 11 May 2011 | USD | 11.16 | 11.19 | 10.97 | 11.06 | 11.06 | -0.15 (-1.34%) | 53,552 |
