Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 10.98 | 11.27 | 10.98 | 11.21 | 11.21 | +0.3 (+2.75%) | 56,362 |
9 May 2011 | USD | 11.17 | 11.3 | 10.88 | 10.91 | 10.91 | -0.3 (-2.68%) | 103,811 |
6 May 2011 | USD | 11.01 | 11.31 | 11.01 | 11.21 | 11.21 | +0.2 (+1.82%) | 104,346 |
5 May 2011 | USD | 10.95 | 11.23 | 10.85 | 11.01 | 11.01 | 0.0 (0.0%) | 80,955 |
4 May 2011 | USD | 11 | 11.14 | 10.9 | 11.01 | 11.01 | +0.01 (+0.09%) | 84,271 |
3 May 2011 | USD | 11.2 | 11.25 | 10.98 | 11 | 11 | -0.2 (-1.79%) | 120,973 |
2 May 2011 | USD | 11.31 | 11.33 | 11.0801 | 11.2 | 11.2 | -0.13 (-1.15%) | 76,543 |
29 Apr 2011 | USD | 10.98 | 11.34 | 10.93 | 11.33 | 11.33 | +0.39 (+3.56%) | 87,284 |
28 Apr 2011 | USD | 10.63 | 10.94 | 10.5999 | 10.94 | 10.94 | +0.32 (+3.01%) | 63,046 |
27 Apr 2011 | USD | 10.58 | 10.63 | 10.51 | 10.62 | 10.62 | 0.0 (0.0%) | 17,241 |
26 Apr 2011 | USD | 10.36 | 10.63 | 10.08 | 10.62 | 10.62 | +0.24 (+2.31%) | 198,018 |
25 Apr 2011 | USD | 10.25 | 10.46 | 10.25 | 10.38 | 10.38 | +0.13 (+1.27%) | 29,574 |
22 Apr 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 10.29 | 10.4 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 69,456 |
20 Apr 2011 | USD | 10.36 | 10.4 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 56,587 |
19 Apr 2011 | USD | 10.32 | 10.4 | 10.22 | 10.25 | 10.25 | -0.02 (-0.19%) | 48,219 |
18 Apr 2011 | USD | 10.21 | 10.34 | 10.16 | 10.27 | 10.27 | -0.03 (-0.29%) | 52,382 |
15 Apr 2011 | USD | 10.21 | 10.42 | 10.06 | 10.3 | 10.3 | +0.07 (+0.68%) | 212,029 |
14 Apr 2011 | USD | 9.94 | 10.39 | 9.9 | 10.23 | 10.23 | +0.24 (+2.40%) | 142,101 |
13 Apr 2011 | USD | 10.26 | 10.38 | 9.95 | 9.99 | 9.99 | -0.26 (-2.54%) | 324,774 |
12 Apr 2011 | USD | 10.2 | 10.41 | 10.17 | 10.25 | 10.25 | +0.03 (+0.29%) | 316,934 |
11 Apr 2011 | USD | 10.49 | 10.65 | 10.12 | 10.22 | 10.22 | -0.1 (-0.97%) | 244,162 |
8 Apr 2011 | USD | 10.42 | 10.54 | 10.25 | 10.32 | 10.32 | -0.04 (-0.39%) | 100,700 |
7 Apr 2011 | USD | 10.45 | 10.45 | 10.16 | 10.36 | 10.36 | -0.04 (-0.38%) | 90,188 |
6 Apr 2011 | USD | 10.1 | 10.75 | 9.99 | 10.4 | 10.4 | +0.3 (+2.97%) | 298,516 |
5 Apr 2011 | USD | 9.96 | 10.1 | 9.96 | 10.1 | 10.1 | +0.09 (+0.90%) | 243,521 |
4 Apr 2011 | USD | 10 | 10.05 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 290,269 |
1 Apr 2011 | USD | 9.95 | 10.04 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 216,368 |
31 Mar 2011 | USD | 9.85 | 9.97 | 9.69 | 9.94 | 9.94 | +0.07 (+0.71%) | 2,520,445 |
30 Mar 2011 | USD | 9.91 | 9.91 | 9.56 | 9.87 | 9.87 | +0.01 (+0.10%) | 165,530 |