| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 9.91 | 9.96 | 9.81 | 9.86 | 9.86 | -0.01 (-0.10%) | 229,884 |
| 28 Mar 2011 | USD | 9.99 | 10 | 9.82 | 9.87 | 9.87 | -0.12 (-1.20%) | 162,939 |
| 25 Mar 2011 | USD | 9.96 | 10.05 | 9.88 | 9.99 | 9.99 | +0.04 (+0.40%) | 96,195 |
| 24 Mar 2011 | USD | 10.04 | 10.04 | 9.82 | 9.95 | 9.95 | -0.03 (-0.30%) | 133,428 |
| 23 Mar 2011 | USD | 10.1 | 10.1 | 9.81 | 9.98 | 9.98 | -0.1 (-0.99%) | 125,524 |
| 22 Mar 2011 | USD | 10 | 10.11 | 9.88 | 10.08 | 10.08 | +0.12 (+1.20%) | 192,477 |
| 21 Mar 2011 | USD | 9.99 | 10.2 | 9.72 | 9.96 | 9.96 | +0.1 (+1.01%) | 253,778 |
| 18 Mar 2011 | USD | 9.9 | 9.96 | 9.8001 | 9.86 | 9.86 | 0.0 (0.0%) | 281,726 |
| 17 Mar 2011 | USD | 9.85 | 9.93 | 9.7 | 9.86 | 9.86 | +0.01 (+0.10%) | 161,342 |
| 16 Mar 2011 | USD | 9.88 | 9.9 | 9.76 | 9.85 | 9.85 | +0.03 (+0.31%) | 313,826 |
| 15 Mar 2011 | USD | 9.71 | 9.9 | 9.558 | 9.82 | 9.82 | +0.09 (+0.92%) | 131,961 |
| 14 Mar 2011 | USD | 9.74 | 9.85 | 9.68 | 9.73 | 9.73 | -0.04 (-0.41%) | 63,728 |
| 11 Mar 2011 | USD | 9.64 | 9.83 | 9.64 | 9.77 | 9.77 | +0.05 (+0.51%) | 76,210 |
| 10 Mar 2011 | USD | 9.77 | 9.87 | 9.62 | 9.72 | 9.72 | -0.18 (-1.82%) | 107,100 |
| 9 Mar 2011 | USD | 9.9 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 65,116 |
| 8 Mar 2011 | USD | 9.82 | 9.9 | 9.795 | 9.9 | 9.9 | +0.04 (+0.41%) | 126,950 |
| 7 Mar 2011 | USD | 9.87 | 9.88 | 9.65 | 9.86 | 9.86 | -0.01 (-0.10%) | 202,770 |
| 4 Mar 2011 | USD | 9.76 | 9.89 | 9.76 | 9.87 | 9.87 | +0.07 (+0.71%) | 72,249 |
| 3 Mar 2011 | USD | 9.9 | 9.9 | 9.731 | 9.8 | 9.8 | -0.05 (-0.51%) | 63,428 |
| 2 Mar 2011 | USD | 9.69 | 9.9 | 9.681 | 9.85 | 9.85 | 0.0 (0.0%) | 66,981 |
| 1 Mar 2011 | USD | 9.75 | 9.85 | 9.68 | 9.85 | 9.85 | +0.1 (+1.03%) | 190,951 |
| 28 Feb 2011 | USD | 9.8 | 9.87 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 183,072 |
| 25 Feb 2011 | USD | 9.5 | 9.86 | 9.5 | 9.8 | 9.8 | +0.22 (+2.30%) | 235,881 |
| 24 Feb 2011 | USD | 9.61 | 9.74 | 9.37 | 9.58 | 9.58 | +0.02 (+0.21%) | 84,133 |
| 23 Feb 2011 | USD | 9.63 | 9.68 | 9.55 | 9.56 | 9.56 | -0.06 (-0.62%) | 180,864 |
| 22 Feb 2011 | USD | 9.72 | 9.77 | 9.6 | 9.62 | 9.62 | -0.05 (-0.52%) | 154,941 |
| 21 Feb 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.7 | 9.82 | 9.62 | 9.67 | 9.67 | -0.03 (-0.31%) | 456,215 |
| 17 Feb 2011 | USD | 9.66 | 9.82 | 9.59 | 9.7 | 9.7 | -0.08 (-0.82%) | 163,905 |
| 16 Feb 2011 | USD | 9.99 | 9.99 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 153,269 |
