Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 9.94 | 9.94 | 9.61 | 9.8 | 9.8 | -0.03 (-0.31%) | 145,523 |
14 Feb 2011 | USD | 10.3 | 10.4 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 352,660 |
11 Feb 2011 | USD | 9.88 | 9.88 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 621,951 |
10 Feb 2011 | USD | 9.45 | 9.9 | 9.26 | 9.85 | 9.85 | +0.16 (+1.65%) | 1,611,873 |
9 Feb 2011 | USD | 9.9 | 9.97 | 9.61 | 9.69 | 9.69 | 0.0 (0.0%) | 16,636,990 |