Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.87 | 6.9 | 6.77 | 6.78 | 6.78 | -0.08 (-1.17%) | 609,900 |
9 Jun 2023 | USD | 7.09 | 7.11 | 6.86 | 6.86 | 6.86 | -0.27 (-3.79%) | 1,131,100 |
8 Jun 2023 | USD | 7.06 | 7.14 | 6.94 | 7.13 | 7.13 | +0.01 (+0.14%) | 573,300 |
7 Jun 2023 | USD | 7.14 | 7.26 | 7.04 | 7.12 | 7.12 | +0.06 (+0.85%) | 1,162,800 |
6 Jun 2023 | USD | 6.87 | 7.1 | 6.82 | 7.06 | 7.06 | +0.22 (+3.22%) | 890,400 |
5 Jun 2023 | USD | 6.86 | 7.01 | 6.83 | 6.84 | 6.84 | -0.12 (-1.72%) | 794,300 |
2 Jun 2023 | USD | 6.77 | 7.04 | 6.74 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,299,900 |
1 Jun 2023 | USD | 6.56 | 6.68 | 6.51 | 6.63 | 6.63 | +0.08 (+1.22%) | 928,800 |
31 May 2023 | USD | 6.54 | 6.58 | 6.44 | 6.55 | 6.55 | -0.02 (-0.30%) | 1,569,800 |
30 May 2023 | USD | 6.47 | 6.6 | 6.43 | 6.57 | 6.57 | +0.12 (+1.86%) | 610,200 |
26 May 2023 | USD | 6.4 | 6.48 | 6.38 | 6.45 | 6.45 | +0.04 (+0.62%) | 331,000 |
25 May 2023 | USD | 6.44 | 6.49 | 6.34 | 6.41 | 6.41 | -0.08 (-1.23%) | 394,400 |
24 May 2023 | USD | 6.61 | 6.66 | 6.48 | 6.49 | 6.49 | -0.18 (-2.70%) | 428,100 |
23 May 2023 | USD | 6.65 | 6.77 | 6.65 | 6.67 | 6.67 | -0.03 (-0.45%) | 448,000 |
22 May 2023 | USD | 6.84 | 6.84 | 6.65 | 6.7 | 6.7 | -0.08 (-1.18%) | 494,800 |
19 May 2023 | USD | 7.02 | 7.02 | 6.75 | 6.78 | 6.78 | -0.17 (-2.45%) | 670,400 |
18 May 2023 | USD | 6.83 | 6.95 | 6.75 | 6.95 | 6.95 | +0.11 (+1.61%) | 959,300 |
17 May 2023 | USD | 6.76 | 6.84 | 6.66 | 6.84 | 6.84 | +0.15 (+2.24%) | 583,000 |
16 May 2023 | USD | 6.71 | 6.82 | 6.65 | 6.69 | 6.69 | -0.14 (-2.05%) | 549,400 |
15 May 2023 | USD | 6.86 | 6.87 | 6.77 | 6.83 | 6.83 | +0.01 (+0.15%) | 428,600 |
12 May 2023 | USD | 6.77 | 6.83 | 6.72 | 6.82 | 6.82 | +0.1 (+1.49%) | 1,204,400 |
11 May 2023 | USD | 6.84 | 6.86 | 6.65 | 6.72 | 6.72 | -0.21 (-3.03%) | 959,800 |
10 May 2023 | USD | 6.99 | 7.12 | 6.81 | 6.93 | 6.93 | +0.06 (+0.87%) | 699,500 |
9 May 2023 | USD | 6.66 | 6.93 | 6.64 | 6.87 | 6.87 | +0.12 (+1.78%) | 846,900 |
8 May 2023 | USD | 6.75 | 6.77 | 6.67 | 6.75 | 6.75 | -0.01 (-0.15%) | 428,700 |
5 May 2023 | USD | 6.78 | 6.96 | 6.66 | 6.76 | 6.76 | +0.15 (+2.27%) | 731,400 |
4 May 2023 | USD | 6.62 | 6.71 | 6.44 | 6.61 | 6.61 | +0.05 (+0.76%) | 1,096,100 |
3 May 2023 | USD | 6.47 | 6.74 | 6.47 | 6.56 | 6.56 | +0.08 (+1.23%) | 526,100 |
2 May 2023 | USD | 6.57 | 6.58 | 6.33 | 6.48 | 6.48 | -0.13 (-1.97%) | 815,000 |
1 May 2023 | USD | 6.48 | 6.67 | 6.48 | 6.61 | 6.61 | +0.17 (+2.64%) | 798,400 |