Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.26 | 6.5 | 6.24 | 6.44 | 6.44 | +0.23 (+3.70%) | 912,000 |
27 Apr 2023 | USD | 6.2 | 6.25 | 6.07 | 6.21 | 6.21 | +0.05 (+0.81%) | 831,400 |
26 Apr 2023 | USD | 6.21 | 6.34 | 6.14 | 6.16 | 6.16 | -0.12 (-1.91%) | 1,026,000 |
25 Apr 2023 | USD | 6.39 | 6.44 | 6.26 | 6.28 | 6.28 | -0.22 (-3.38%) | 999,200 |
24 Apr 2023 | USD | 6.51 | 6.58 | 6.48 | 6.5 | 6.5 | -0.07 (-1.07%) | 693,000 |
21 Apr 2023 | USD | 6.57 | 6.61 | 6.5 | 6.57 | 6.57 | 0.0 (0.0%) | 650,200 |
20 Apr 2023 | USD | 6.61 | 6.72 | 6.52 | 6.57 | 6.57 | -0.14 (-2.09%) | 730,800 |
19 Apr 2023 | USD | 6.69 | 6.78 | 6.6 | 6.71 | 6.71 | -0.07 (-1.03%) | 1,236,300 |
18 Apr 2023 | USD | 6.71 | 6.84 | 6.63 | 6.78 | 6.78 | +0.1 (+1.50%) | 1,314,700 |
17 Apr 2023 | USD | 6.68 | 6.74 | 6.45 | 6.68 | 6.68 | 0.0 (0.0%) | 5,134,700 |
14 Apr 2023 | USD | 6.79 | 6.84 | 6.62 | 6.68 | 6.68 | -0.07 (-1.04%) | 475,200 |
13 Apr 2023 | USD | 6.76 | 6.84 | 6.73 | 6.75 | 6.75 | +0.05 (+0.75%) | 918,900 |
12 Apr 2023 | USD | 6.82 | 6.88 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 1,589,700 |
11 Apr 2023 | USD | 6.68 | 6.77 | 6.58 | 6.7 | 6.7 | +0.06 (+0.90%) | 1,995,700 |
10 Apr 2023 | USD | 6.66 | 6.72 | 6.55 | 6.64 | 6.64 | 0.0 (0.0%) | 1,001,100 |
6 Apr 2023 | USD | 6.7 | 6.73 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 1,123,300 |
5 Apr 2023 | USD | 6.64 | 6.72 | 6.64 | 6.65 | 6.65 | -0.06 (-0.89%) | 610,800 |
4 Apr 2023 | USD | 6.83 | 6.86 | 6.65 | 6.71 | 6.71 | -0.11 (-1.61%) | 997,700 |
3 Apr 2023 | USD | 7.03 | 7.09 | 6.76 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,558,800 |
31 Mar 2023 | USD | 6.91 | 7.01 | 6.85 | 7 | 7 | +0.19 (+2.79%) | 1,486,800 |
30 Mar 2023 | USD | 6.9 | 6.94 | 6.74 | 6.81 | 6.81 | -0.01 (-0.15%) | 825,900 |
29 Mar 2023 | USD | 6.7 | 6.84 | 6.64 | 6.82 | 6.82 | +0.22 (+3.33%) | 749,000 |
28 Mar 2023 | USD | 6.53 | 6.69 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 593,100 |
27 Mar 2023 | USD | 6.61 | 6.65 | 6.5 | 6.59 | 6.59 | +0.11 (+1.70%) | 836,100 |
24 Mar 2023 | USD | 6.25 | 6.5 | 6.17 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,135,300 |
23 Mar 2023 | USD | 6.51 | 6.57 | 6.33 | 6.36 | 6.36 | -0.15 (-2.30%) | 757,000 |
22 Mar 2023 | USD | 6.79 | 6.91 | 6.49 | 6.51 | 6.51 | -0.35 (-5.10%) | 824,500 |
21 Mar 2023 | USD | 6.85 | 7.06 | 6.78 | 6.86 | 6.86 | +0.24 (+3.63%) | 1,451,600 |
20 Mar 2023 | USD | 6.52 | 6.69 | 6.51 | 6.62 | 6.62 | +0.2 (+3.12%) | 775,600 |
17 Mar 2023 | USD | 6.84 | 6.85 | 6.37 | 6.42 | 6.42 | -0.51 (-7.36%) | 2,417,700 |