Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.17 | 8.18 | 7.55 | 7.76 | 7.76 | -0.35 (-4.32%) | 675,900 |
2 Nov 2022 | USD | 8.5 | 8.5 | 8.06 | 8.11 | 8.11 | -0.5 (-5.81%) | 814,800 |
1 Nov 2022 | USD | 8.71 | 8.75 | 8.48 | 8.61 | 8.61 | -0.03 (-0.35%) | 475,200 |
31 Oct 2022 | USD | 8.42 | 8.66 | 8.41 | 8.64 | 8.64 | +0.16 (+1.89%) | 725,100 |
28 Oct 2022 | USD | 8.41 | 8.52 | 8.26 | 8.48 | 8.48 | +0.11 (+1.31%) | 580,600 |
27 Oct 2022 | USD | 8.4 | 8.5 | 8.32 | 8.37 | 8.37 | +0.05 (+0.60%) | 732,600 |
26 Oct 2022 | USD | 8.34 | 8.42 | 8.22 | 8.32 | 8.32 | +0.08 (+0.97%) | 602,900 |
25 Oct 2022 | USD | 8.13 | 8.42 | 8.06 | 8.24 | 8.24 | +0.03 (+0.37%) | 842,400 |
24 Oct 2022 | USD | 8.18 | 8.27 | 8.07 | 8.21 | 8.21 | +0.09 (+1.11%) | 589,600 |
21 Oct 2022 | USD | 7.94 | 8.15 | 7.9 | 8.12 | 8.12 | +0.21 (+2.65%) | 715,100 |
20 Oct 2022 | USD | 7.98 | 8.12 | 7.88 | 7.91 | 7.91 | -0.05 (-0.63%) | 486,800 |
19 Oct 2022 | USD | 7.8 | 8.04 | 7.8 | 7.96 | 7.96 | +0.08 (+1.02%) | 668,700 |
18 Oct 2022 | USD | 7.75 | 7.96 | 7.68 | 7.88 | 7.88 | +0.36 (+4.79%) | 879,700 |
17 Oct 2022 | USD | 7.36 | 7.56 | 7.34 | 7.52 | 7.52 | +0.38 (+5.32%) | 750,400 |
14 Oct 2022 | USD | 7.34 | 7.43 | 7.08 | 7.14 | 7.14 | -0.07 (-0.97%) | 554,500 |
13 Oct 2022 | USD | 6.91 | 7.26 | 6.79 | 7.21 | 7.21 | +0.19 (+2.71%) | 815,500 |
12 Oct 2022 | USD | 6.85 | 7.11 | 6.74 | 7.02 | 7.02 | +0.13 (+1.89%) | 1,017,600 |
11 Oct 2022 | USD | 6.81 | 6.94 | 6.73 | 6.89 | 6.89 | +0.1 (+1.47%) | 748,100 |
10 Oct 2022 | USD | 6.9 | 7 | 6.78 | 6.79 | 6.79 | -0.1 (-1.45%) | 422,600 |
7 Oct 2022 | USD | 6.92 | 6.95 | 6.78 | 6.89 | 6.89 | -0.06 (-0.86%) | 1,122,000 |
6 Oct 2022 | USD | 6.98 | 7.14 | 6.92 | 6.95 | 6.95 | -0.09 (-1.28%) | 506,200 |
5 Oct 2022 | USD | 6.9 | 7.06 | 6.81 | 7.04 | 7.04 | -0.02 (-0.28%) | 573,300 |
4 Oct 2022 | USD | 7.01 | 7.19 | 7.01 | 7.06 | 7.06 | +0.19 (+2.77%) | 882,100 |
3 Oct 2022 | USD | 6.82 | 6.97 | 6.66 | 6.87 | 6.87 | +0.15 (+2.23%) | 617,400 |
30 Sep 2022 | USD | 6.68 | 6.82 | 6.64 | 6.72 | 6.72 | +0.06 (+0.90%) | 898,100 |
29 Sep 2022 | USD | 6.86 | 6.86 | 6.58 | 6.66 | 6.66 | -0.34 (-4.86%) | 836,300 |
28 Sep 2022 | USD | 6.81 | 7.04 | 6.7 | 7 | 7 | +0.23 (+3.40%) | 540,600 |
27 Sep 2022 | USD | 6.82 | 7.02 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 797,500 |
26 Sep 2022 | USD | 6.89 | 7.02 | 6.68 | 6.74 | 6.74 | -0.22 (-3.16%) | 1,001,800 |
23 Sep 2022 | USD | 7.04 | 7.07 | 6.87 | 6.96 | 6.96 | -0.23 (-3.20%) | 1,425,300 |