Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.41 | 8.59 | 8.39 | 8.47 | 8.47 | +0.21 (+2.54%) | 635,600 |
9 Aug 2022 | USD | 8.16 | 8.29 | 8.11 | 8.26 | 8.26 | +0.07 (+0.85%) | 554,700 |
8 Aug 2022 | USD | 8.26 | 8.31 | 8.11 | 8.19 | 8.19 | +0.04 (+0.49%) | 623,400 |
5 Aug 2022 | USD | 8.1 | 8.27 | 8.05 | 8.15 | 8.15 | -0.01 (-0.12%) | 533,000 |
4 Aug 2022 | USD | 8.22 | 8.36 | 8.06 | 8.16 | 8.16 | -0.02 (-0.24%) | 772,700 |
3 Aug 2022 | USD | 7.96 | 8.38 | 7.85 | 8.18 | 8.18 | +0.37 (+4.74%) | 1,324,700 |
2 Aug 2022 | USD | 7.89 | 7.94 | 7.74 | 7.81 | 7.81 | -0.13 (-1.64%) | 677,200 |
1 Aug 2022 | USD | 7.75 | 7.98 | 7.65 | 7.94 | 7.94 | +0.09 (+1.15%) | 741,200 |
29 Jul 2022 | USD | 7.79 | 7.92 | 7.75 | 7.85 | 7.85 | +0.03 (+0.38%) | 344,100 |
28 Jul 2022 | USD | 7.77 | 7.86 | 7.63 | 7.82 | 7.82 | +0.09 (+1.16%) | 404,700 |
27 Jul 2022 | USD | 7.57 | 7.76 | 7.57 | 7.73 | 7.73 | +0.27 (+3.62%) | 501,200 |
26 Jul 2022 | USD | 7.51 | 7.59 | 7.41 | 7.46 | 7.46 | -0.07 (-0.93%) | 564,000 |
25 Jul 2022 | USD | 7.43 | 7.6 | 7.38 | 7.53 | 7.53 | +0.1 (+1.35%) | 497,800 |
22 Jul 2022 | USD | 7.69 | 7.72 | 7.38 | 7.43 | 7.43 | -0.21 (-2.75%) | 402,900 |
21 Jul 2022 | USD | 7.7 | 7.94 | 7.49 | 7.64 | 7.64 | -0.23 (-2.92%) | 607,400 |
20 Jul 2022 | USD | 7.73 | 7.9 | 7.66 | 7.87 | 7.87 | +0.1 (+1.29%) | 403,700 |
19 Jul 2022 | USD | 7.67 | 7.82 | 7.67 | 7.77 | 7.77 | +0.22 (+2.91%) | 549,800 |
18 Jul 2022 | USD | 7.5 | 7.68 | 7.43 | 7.55 | 7.55 | +0.14 (+1.89%) | 579,300 |
15 Jul 2022 | USD | 7.49 | 7.49 | 7.29 | 7.41 | 7.41 | +0.1 (+1.37%) | 473,300 |
14 Jul 2022 | USD | 7.08 | 7.36 | 7.06 | 7.31 | 7.31 | -0.06 (-0.81%) | 608,100 |
13 Jul 2022 | USD | 7.25 | 7.39 | 7.16 | 7.37 | 7.37 | 0.0 (0.0%) | 359,900 |
12 Jul 2022 | USD | 7.17 | 7.47 | 7.17 | 7.37 | 7.37 | +0.13 (+1.80%) | 391,700 |
11 Jul 2022 | USD | 7.23 | 7.29 | 7.06 | 7.24 | 7.24 | -0.05 (-0.69%) | 515,800 |
8 Jul 2022 | USD | 7.29 | 7.36 | 7.11 | 7.29 | 7.29 | +0.03 (+0.41%) | 398,900 |
7 Jul 2022 | USD | 7.1 | 7.35 | 7.1 | 7.26 | 7.26 | +0.25 (+3.57%) | 678,000 |
6 Jul 2022 | USD | 7.23 | 7.39 | 6.97 | 7.01 | 7.01 | -0.23 (-3.18%) | 659,800 |
5 Jul 2022 | USD | 7.02 | 7.28 | 6.88 | 7.24 | 7.24 | +0.03 (+0.42%) | 821,000 |
1 Jul 2022 | USD | 7.14 | 7.42 | 7.14 | 7.21 | 7.21 | -0.06 (-0.83%) | 672,100 |
30 Jun 2022 | USD | 7.13 | 7.43 | 6.91 | 7.27 | 7.27 | +0.13 (+1.82%) | 1,134,800 |
29 Jun 2022 | USD | 7.22 | 7.22 | 6.98 | 7.14 | 7.14 | -0.13 (-1.79%) | 693,500 |