Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 6.64 | 6.75 | 6.565 | 6.74 | 6.74 | +0.14 (+2.12%) | 533,275 |
20 Aug 2024 | USD | 6.69 | 6.7 | 6.535 | 6.6 | 6.6 | -0.13 (-1.93%) | 628,282 |
19 Aug 2024 | USD | 6.53 | 6.74 | 6.525 | 6.73 | 6.73 | +0.21 (+3.22%) | 568,156 |
16 Aug 2024 | USD | 6.48 | 6.53 | 6.445 | 6.52 | 6.52 | -0.04 (-0.61%) | 432,871 |
15 Aug 2024 | USD | 6.45 | 6.59 | 6.415 | 6.56 | 6.56 | +0.19 (+2.98%) | 1,037,027 |
14 Aug 2024 | USD | 6.36 | 6.38 | 6.27 | 6.37 | 6.37 | +0.04 (+0.63%) | 620,978 |
13 Aug 2024 | USD | 6.31 | 6.35 | 6.21 | 6.33 | 6.33 | +0.1 (+1.61%) | 459,758 |
12 Aug 2024 | USD | 6.31 | 6.35 | 6.215 | 6.23 | 6.23 | -0.11 (-1.74%) | 691,021 |
9 Aug 2024 | USD | 6.32 | 6.365 | 6.275 | 6.34 | 6.34 | +0.02 (+0.32%) | 744,895 |
8 Aug 2024 | USD | 6.31 | 6.335 | 6.25 | 6.32 | 6.32 | +0.08 (+1.28%) | 554,212 |
7 Aug 2024 | USD | 6.37 | 6.4 | 6.215 | 6.24 | 6.24 | -0.09 (-1.42%) | 1,056,352 |
6 Aug 2024 | USD | 6.06 | 6.34 | 6.01 | 6.33 | 6.33 | +0.26 (+4.28%) | 1,217,595 |
5 Aug 2024 | USD | 6.01 | 6.155 | 5.94 | 6.07 | 6.07 | -0.12 (-1.94%) | 2,340,258 |
2 Aug 2024 | USD | 6.1 | 6.255 | 6.05 | 6.19 | 6.19 | -0.01 (-0.16%) | 1,934,973 |
1 Aug 2024 | USD | 6.33 | 6.41 | 6.175 | 6.2 | 6.2 | -0.14 (-2.21%) | 1,135,460 |
31 Jul 2024 | USD | 6.35 | 6.42 | 6.275 | 6.34 | 6.34 | 0.0 (0.0%) | 1,248,942 |
30 Jul 2024 | USD | 6.22 | 6.35 | 6.2 | 6.34 | 6.34 | +0.18 (+2.92%) | 1,017,469 |
29 Jul 2024 | USD | 6.14 | 6.18 | 6.075 | 6.16 | 6.16 | +0.05 (+0.82%) | 1,059,685 |
26 Jul 2024 | USD | 6.03 | 6.17 | 5.98 | 6.11 | 6.11 | +0.19 (+3.21%) | 899,910 |
25 Jul 2024 | USD | 5.97 | 6.005 | 5.875 | 5.92 | 5.92 | -0.01 (-0.17%) | 959,945 |
24 Jul 2024 | USD | 6.1 | 6.14 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 710,745 |
23 Jul 2024 | USD | 6.05 | 6.2 | 6.01 | 6.12 | 6.12 | +0.07 (+1.16%) | 847,713 |
22 Jul 2024 | USD | 6.03 | 6.08 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 601,901 |
19 Jul 2024 | USD | 5.98 | 6.05 | 5.89 | 6 | 6 | +0.03 (+0.50%) | 742,151 |
18 Jul 2024 | USD | 6.13 | 6.225 | 5.95 | 5.97 | 5.97 | -0.2 (-3.24%) | 1,069,525 |
17 Jul 2024 | USD | 6.07 | 6.21 | 6.07 | 6.17 | 6.17 | +0.03 (+0.49%) | 990,166 |
16 Jul 2024 | USD | 6.05 | 6.14 | 5.97 | 6.14 | 6.14 | +0.15 (+2.50%) | 1,447,210 |
15 Jul 2024 | USD | 5.95 | 6 | 5.88 | 5.99 | 5.99 | +0.1 (+1.70%) | 1,311,387 |
12 Jul 2024 | USD | 5.92 | 5.97 | 5.835 | 5.89 | 5.89 | +0.06 (+1.03%) | 873,487 |
11 Jul 2024 | USD | 5.94 | 5.94 | 5.78 | 5.83 | 5.83 | +0.04 (+0.69%) | 797,169 |