Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.45 | 7.66 | 7.25 | 7.27 | 7.27 | -0.04 (-0.55%) | 633,500 |
27 Jun 2022 | USD | 7.37 | 7.46 | 7.19 | 7.31 | 7.31 | -0.03 (-0.41%) | 657,100 |
24 Jun 2022 | USD | 6.85 | 7.35 | 6.82 | 7.34 | 7.34 | +0.54 (+7.94%) | 2,127,100 |
23 Jun 2022 | USD | 6.87 | 6.99 | 6.7 | 6.8 | 6.8 | -0.11 (-1.59%) | 1,173,400 |
22 Jun 2022 | USD | 6.99 | 7.15 | 6.91 | 6.91 | 6.91 | -0.21 (-2.95%) | 811,700 |
21 Jun 2022 | USD | 7.25 | 7.42 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 890,600 |
17 Jun 2022 | USD | 7.21 | 7.28 | 7.01 | 7.13 | 7.13 | -0.07 (-0.97%) | 1,031,900 |
16 Jun 2022 | USD | 7.56 | 7.58 | 7.17 | 7.2 | 7.2 | -0.6 (-7.69%) | 1,251,600 |
15 Jun 2022 | USD | 7.64 | 7.94 | 7.57 | 7.8 | 7.8 | +0.29 (+3.86%) | 794,900 |
14 Jun 2022 | USD | 7.61 | 7.68 | 7.39 | 7.51 | 7.51 | -0.08 (-1.05%) | 678,000 |
13 Jun 2022 | USD | 8.25 | 8.29 | 7.55 | 7.59 | 7.59 | -0.94 (-11.02%) | 1,218,000 |
10 Jun 2022 | USD | 8.85 | 8.96 | 8.52 | 8.53 | 8.53 | -0.5 (-5.54%) | 603,200 |
9 Jun 2022 | USD | 9.33 | 9.35 | 9.02 | 9.03 | 9.03 | -0.34 (-3.63%) | 578,700 |
8 Jun 2022 | USD | 9.37 | 9.48 | 9.25 | 9.37 | 9.37 | -0.04 (-0.43%) | 846,700 |
7 Jun 2022 | USD | 9.08 | 9.43 | 9.01 | 9.41 | 9.41 | +0.22 (+2.39%) | 718,600 |
6 Jun 2022 | USD | 9.04 | 9.21 | 8.95 | 9.19 | 9.19 | +0.26 (+2.91%) | 663,200 |
3 Jun 2022 | USD | 8.99 | 9.04 | 8.88 | 8.93 | 8.93 | -0.11 (-1.22%) | 788,700 |
2 Jun 2022 | USD | 8.93 | 9.05 | 8.82 | 9.04 | 9.04 | +0.14 (+1.57%) | 894,800 |
1 Jun 2022 | USD | 8.81 | 8.96 | 8.62 | 8.9 | 8.9 | +0.16 (+1.83%) | 929,500 |
31 May 2022 | USD | 8.68 | 8.82 | 8.61 | 8.74 | 8.74 | -0.05 (-0.57%) | 638,500 |
27 May 2022 | USD | 8.77 | 8.82 | 8.64 | 8.79 | 8.79 | +0.13 (+1.50%) | 790,600 |
26 May 2022 | USD | 8.45 | 8.69 | 8.42 | 8.66 | 8.66 | +0.2 (+2.36%) | 3,025,800 |
25 May 2022 | USD | 8.17 | 8.55 | 8.05 | 8.46 | 8.46 | +0.27 (+3.30%) | 974,600 |
24 May 2022 | USD | 8.19 | 8.22 | 7.91 | 8.19 | 8.19 | -0.04 (-0.49%) | 1,018,800 |
23 May 2022 | USD | 8.4 | 8.41 | 8.15 | 8.23 | 8.23 | -0.1 (-1.20%) | 928,900 |
20 May 2022 | USD | 8.85 | 8.85 | 8.12 | 8.33 | 8.33 | -0.4 (-4.58%) | 864,900 |
19 May 2022 | USD | 8.77 | 8.95 | 8.66 | 8.73 | 8.73 | -0.14 (-1.58%) | 650,700 |
18 May 2022 | USD | 9.02 | 9.28 | 8.85 | 8.87 | 8.87 | -0.19 (-2.10%) | 916,400 |
17 May 2022 | USD | 8.9 | 9.2 | 8.8 | 9.06 | 9.06 | +0.36 (+4.14%) | 1,230,600 |
16 May 2022 | USD | 8.72 | 8.78 | 8.61 | 8.7 | 8.7 | -0.06 (-0.68%) | 503,900 |