| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 6.06 | 6.06 | 5.98 | 6.02 | 6.02 | 0.0 (0.0%) | 440,608 |
| 23 May 2024 | USD | 6.04 | 6.06 | 5.97 | 6.02 | 6.02 | -0.01 (-0.17%) | 861,012 |
| 22 May 2024 | USD | 6 | 6.07 | 6 | 6.03 | 6.03 | -0.01 (-0.17%) | 350,186 |
| 21 May 2024 | USD | 5.98 | 6.04 | 5.98 | 6.04 | 6.04 | +0.04 (+0.67%) | 369,465 |
| 20 May 2024 | USD | 6.03 | 6.035 | 5.995 | 6 | 6 | -0.01 (-0.17%) | 531,830 |
| 17 May 2024 | USD | 6.1 | 6.1 | 5.98 | 6.01 | 6.01 | -0.06 (-0.99%) | 438,068 |
| 16 May 2024 | USD | 5.99 | 6.09 | 5.975 | 6.07 | 6.07 | +0.02 (+0.33%) | 545,536 |
| 15 May 2024 | USD | 6.19 | 6.19 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 364,537 |
| 14 May 2024 | USD | 6.12 | 6.16 | 6.045 | 6.13 | 6.13 | +0.11 (+1.83%) | 505,323 |
| 13 May 2024 | USD | 6.13 | 6.15 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 273,065 |
| 10 May 2024 | USD | 6.12 | 6.12 | 6.03 | 6.06 | 6.06 | -0.06 (-0.98%) | 320,847 |
| 9 May 2024 | USD | 6.06 | 6.13 | 6.015 | 6.12 | 6.12 | +0.1 (+1.66%) | 725,169 |
| 8 May 2024 | USD | 6.19 | 6.25 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 531,160 |
| 7 May 2024 | USD | 6.24 | 6.31 | 6.21 | 6.27 | 6.27 | +0.07 (+1.13%) | 775,999 |
| 6 May 2024 | USD | 6.29 | 6.31 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 378,147 |
| 3 May 2024 | USD | 6.32 | 6.37 | 6.19 | 6.25 | 6.25 | +0.07 (+1.13%) | 454,730 |
| 2 May 2024 | USD | 6.37 | 6.44 | 6.045 | 6.18 | 6.18 | +0.11 (+1.81%) | 775,703 |
| 1 May 2024 | USD | 6.01 | 6.14 | 5.98 | 6.07 | 6.07 | +0.06 (+1.00%) | 703,423 |
| 30 Apr 2024 | USD | 6.15 | 6.15 | 5.985 | 6.01 | 6.01 | -0.17 (-2.75%) | 659,749 |
| 29 Apr 2024 | USD | 6.14 | 6.18 | 6.09 | 6.18 | 6.18 | +0.05 (+0.82%) | 640,700 |
| 26 Apr 2024 | USD | 6.12 | 6.175 | 6.08 | 6.13 | 6.13 | +0.06 (+0.99%) | 427,837 |
| 25 Apr 2024 | USD | 6.21 | 6.25 | 6.06 | 6.07 | 6.07 | -0.2 (-3.19%) | 909,511 |
| 24 Apr 2024 | USD | 6.32 | 6.36 | 6.25 | 6.27 | 6.27 | -0.1 (-1.57%) | 510,427 |
| 23 Apr 2024 | USD | 6.26 | 6.39 | 6.26 | 6.37 | 6.37 | +0.11 (+1.76%) | 614,311 |
| 22 Apr 2024 | USD | 6.19 | 6.27 | 6.11 | 6.26 | 6.26 | +0.11 (+1.79%) | 727,598 |
| 19 Apr 2024 | USD | 6.13 | 6.195 | 6.09 | 6.15 | 6.15 | +0.01 (+0.16%) | 505,796 |
| 18 Apr 2024 | USD | 6.16 | 6.23 | 6.11 | 6.14 | 6.14 | -0.03 (-0.49%) | 629,489 |
| 17 Apr 2024 | USD | 6.38 | 6.39 | 6.145 | 6.17 | 6.17 | -0.17 (-2.68%) | 653,387 |
| 16 Apr 2024 | USD | 6.4 | 6.41 | 6.3 | 6.34 | 6.34 | -0.08 (-1.25%) | 552,232 |
| 15 Apr 2024 | USD | 6.54 | 6.54 | 6.38 | 6.42 | 6.42 | -0.08 (-1.23%) | 629,182 |
