| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 6.57 | 6.575 | 6.465 | 6.5 | 6.5 | -0.1 (-1.52%) | 505,451 |
| 11 Apr 2024 | USD | 6.45 | 6.61 | 6.395 | 6.6 | 6.6 | +0.18 (+2.80%) | 920,260 |
| 10 Apr 2024 | USD | 6.44 | 6.495 | 6.35 | 6.42 | 6.42 | -0.2 (-3.02%) | 892,054 |
| 9 Apr 2024 | USD | 6.6 | 6.63 | 6.51 | 6.62 | 6.62 | +0.05 (+0.76%) | 505,524 |
| 8 Apr 2024 | USD | 6.5 | 6.57 | 6.45 | 6.57 | 6.57 | +0.12 (+1.86%) | 709,763 |
| 5 Apr 2024 | USD | 6.27 | 6.45 | 6.26 | 6.45 | 6.45 | +0.19 (+3.04%) | 786,901 |
| 4 Apr 2024 | USD | 6.44 | 6.46 | 6.25 | 6.26 | 6.26 | -0.12 (-1.88%) | 951,527 |
| 3 Apr 2024 | USD | 6.31 | 6.38 | 6.27 | 6.38 | 6.38 | +0.02 (+0.31%) | 458,254 |
| 2 Apr 2024 | USD | 6.4 | 6.41 | 6.3 | 6.36 | 6.36 | -0.13 (-2.00%) | 939,136 |
| 1 Apr 2024 | USD | 6.57 | 6.57 | 6.425 | 6.49 | 6.49 | -0.02 (-0.31%) | 407,933 |
| 28 Mar 2024 | USD | 6.48 | 6.53 | 6.45 | 6.51 | 6.51 | +0.04 (+0.62%) | 635,664 |
| 27 Mar 2024 | USD | 6.39 | 6.52 | 6.37 | 6.47 | 6.47 | +0.15 (+2.37%) | 696,810 |
| 26 Mar 2024 | USD | 6.39 | 6.39 | 6.275 | 6.32 | 6.32 | -0.01 (-0.16%) | 753,700 |
| 25 Mar 2024 | USD | 6.34 | 6.405 | 6.295 | 6.33 | 6.33 | +0.02 (+0.32%) | 595,828 |
| 22 Mar 2024 | USD | 6.51 | 6.53 | 6.3 | 6.31 | 6.31 | -0.18 (-2.77%) | 573,777 |
| 21 Mar 2024 | USD | 6.44 | 6.51 | 6.37 | 6.49 | 6.49 | +0.11 (+1.72%) | 924,383 |
| 20 Mar 2024 | USD | 6.21 | 6.4 | 6.21 | 6.38 | 6.38 | +0.13 (+2.08%) | 746,236 |
| 19 Mar 2024 | USD | 6.2 | 6.305 | 6.18 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,043,427 |
| 18 Mar 2024 | USD | 6.2 | 6.27 | 6.16 | 6.23 | 6.23 | +0.03 (+0.48%) | 939,792 |
| 15 Mar 2024 | USD | 6.23 | 6.34 | 6.15 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,557,481 |
| 14 Mar 2024 | USD | 6.36 | 6.37 | 6.245 | 6.31 | 6.31 | -0.04 (-0.63%) | 575,497 |
| 13 Mar 2024 | USD | 6.36 | 6.4 | 6.315 | 6.35 | 6.35 | -0.04 (-0.63%) | 727,879 |
| 12 Mar 2024 | USD | 6.41 | 6.485 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 1,212,497 |
| 11 Mar 2024 | USD | 6.55 | 6.55 | 6.435 | 6.44 | 6.44 | -0.12 (-1.83%) | 347,415 |
| 8 Mar 2024 | USD | 6.39 | 6.57 | 6.365 | 6.56 | 6.56 | +0.25 (+3.96%) | 781,093 |
| 7 Mar 2024 | USD | 6.45 | 6.47 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 635,009 |
| 6 Mar 2024 | USD | 6.4 | 6.495 | 6.35 | 6.4 | 6.4 | +0.06 (+0.95%) | 587,107 |
| 5 Mar 2024 | USD | 6.38 | 6.465 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 661,502 |
| 4 Mar 2024 | USD | 6.48 | 6.555 | 6.42 | 6.43 | 6.43 | -0.12 (-1.83%) | 654,655 |
| 1 Mar 2024 | USD | 6.45 | 6.56 | 6.3802 | 6.55 | 6.55 | +0.13 (+2.02%) | 891,304 |
