| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 6.66 | 6.72 | 6.37 | 6.42 | 6.42 | -0.17 (-2.58%) | 1,746,482 |
| 28 Feb 2024 | USD | 6.39 | 6.64 | 6.39 | 6.59 | 6.59 | +0.12 (+1.85%) | 920,960 |
| 27 Feb 2024 | USD | 6.5 | 6.57 | 6.42 | 6.47 | 6.47 | +0.02 (+0.31%) | 669,020 |
| 26 Feb 2024 | USD | 6.63 | 6.655 | 6.45 | 6.45 | 6.45 | -0.22 (-3.30%) | 689,310 |
| 23 Feb 2024 | USD | 6.68 | 6.75 | 6.63 | 6.67 | 6.67 | -0.01 (-0.15%) | 1,305,813 |
| 22 Feb 2024 | USD | 6.57 | 6.7 | 6.5 | 6.68 | 6.68 | +0.11 (+1.67%) | 1,126,409 |
| 21 Feb 2024 | USD | 6.54 | 6.62 | 6.52 | 6.57 | 6.57 | +0.04 (+0.61%) | 755,083 |
| 20 Feb 2024 | USD | 6.4 | 6.54 | 6.34 | 6.53 | 6.53 | +0.04 (+0.62%) | 758,792 |
| 16 Feb 2024 | USD | 6.47 | 6.57 | 6.331 | 6.49 | 6.49 | -0.08 (-1.22%) | 1,039,808 |
| 15 Feb 2024 | USD | 6.46 | 6.6 | 6.44 | 6.57 | 6.57 | +0.19 (+2.98%) | 670,739 |
| 14 Feb 2024 | USD | 6.31 | 6.445 | 6.26 | 6.38 | 6.38 | +0.08 (+1.27%) | 776,209 |
| 13 Feb 2024 | USD | 6.4 | 6.44 | 6.26 | 6.3 | 6.3 | -0.32 (-4.83%) | 1,209,947 |
| 12 Feb 2024 | USD | 6.68 | 6.7 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 853,202 |
| 9 Feb 2024 | USD | 6.62 | 6.665 | 6.492 | 6.64 | 6.64 | +0.05 (+0.76%) | 731,780 |
| 8 Feb 2024 | USD | 6.42 | 6.59 | 6.42 | 6.59 | 6.59 | +0.13 (+2.01%) | 529,577 |
| 7 Feb 2024 | USD | 6.53 | 6.53 | 6.415 | 6.46 | 6.46 | -0.05 (-0.77%) | 671,523 |
| 6 Feb 2024 | USD | 6.45 | 6.545 | 6.45 | 6.51 | 6.51 | +0.01 (+0.15%) | 466,259 |
| 5 Feb 2024 | USD | 6.5 | 6.57 | 6.465 | 6.5 | 6.5 | -0.11 (-1.66%) | 523,280 |
| 2 Feb 2024 | USD | 6.51 | 6.67 | 6.4634 | 6.61 | 6.61 | -0.02 (-0.30%) | 658,506 |
| 1 Feb 2024 | USD | 6.48 | 6.64 | 6.45 | 6.63 | 6.63 | +0.15 (+2.31%) | 729,039 |
| 31 Jan 2024 | USD | 6.63 | 6.6835 | 6.47 | 6.48 | 6.48 | -0.19 (-2.85%) | 1,044,213 |
| 30 Jan 2024 | USD | 6.66 | 6.74 | 6.66 | 6.67 | 6.67 | -0.05 (-0.74%) | 371,192 |
| 29 Jan 2024 | USD | 6.75 | 6.7949 | 6.69 | 6.72 | 6.72 | -0.04 (-0.59%) | 539,307 |
| 26 Jan 2024 | USD | 6.78 | 6.81 | 6.74 | 6.76 | 6.76 | +0.03 (+0.45%) | 443,190 |
| 25 Jan 2024 | USD | 6.78 | 6.78 | 6.67 | 6.73 | 6.73 | +0.12 (+1.82%) | 518,333 |
| 24 Jan 2024 | USD | 6.77 | 6.77 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 778,500 |
| 23 Jan 2024 | USD | 6.93 | 6.95 | 6.66 | 6.67 | 6.67 | -0.18 (-2.63%) | 835,100 |
| 22 Jan 2024 | USD | 6.83 | 6.88 | 6.78 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,339,500 |
| 19 Jan 2024 | USD | 6.52 | 6.79 | 6.42 | 6.78 | 6.78 | +0.33 (+5.12%) | 1,021,200 |
| 18 Jan 2024 | USD | 6.47 | 6.55 | 6.36 | 6.45 | 6.45 | +0.01 (+0.16%) | 731,800 |
