Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.35 | 6.47 | 6.33 | 6.44 | 6.44 | -0.04 (-0.62%) | 798,500 |
16 Jan 2024 | USD | 6.46 | 6.5 | 6.42 | 6.48 | 6.48 | -0.07 (-1.07%) | 1,510,800 |
12 Jan 2024 | USD | 6.7 | 6.77 | 6.51 | 6.55 | 6.55 | -0.04 (-0.61%) | 512,900 |
11 Jan 2024 | USD | 6.55 | 6.61 | 6.48 | 6.59 | 6.59 | -0.02 (-0.30%) | 745,500 |
10 Jan 2024 | USD | 6.61 | 6.68 | 6.57 | 6.61 | 6.61 | -0.01 (-0.15%) | 622,100 |
9 Jan 2024 | USD | 6.68 | 6.69 | 6.61 | 6.62 | 6.62 | -0.17 (-2.50%) | 532,400 |
8 Jan 2024 | USD | 6.75 | 6.82 | 6.7 | 6.79 | 6.79 | +0.03 (+0.44%) | 555,100 |
5 Jan 2024 | USD | 6.58 | 6.77 | 6.56 | 6.76 | 6.76 | +0.11 (+1.65%) | 714,900 |
4 Jan 2024 | USD | 6.71 | 6.76 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 491,900 |
3 Jan 2024 | USD | 6.72 | 6.85 | 6.7 | 6.71 | 6.71 | -0.08 (-1.18%) | 674,200 |
2 Jan 2024 | USD | 6.72 | 6.85 | 6.66 | 6.79 | 6.79 | +0.07 (+1.04%) | 646,500 |
29 Dec 2023 | USD | 6.83 | 6.83 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 528,100 |
28 Dec 2023 | USD | 6.78 | 6.84 | 6.71 | 6.84 | 6.84 | +0.04 (+0.59%) | 551,400 |
27 Dec 2023 | USD | 6.8 | 6.84 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 447,700 |
26 Dec 2023 | USD | 6.66 | 6.83 | 6.63 | 6.82 | 6.82 | +0.16 (+2.40%) | 1,007,300 |
22 Dec 2023 | USD | 6.67 | 6.71 | 6.56 | 6.66 | 6.66 | +0.04 (+0.60%) | 609,300 |
21 Dec 2023 | USD | 6.65 | 6.68 | 6.57 | 6.62 | 6.62 | +0.08 (+1.22%) | 745,200 |
20 Dec 2023 | USD | 6.55 | 6.7 | 6.47 | 6.54 | 6.54 | -0.05 (-0.76%) | 1,227,800 |
19 Dec 2023 | USD | 6.7 | 6.75 | 6.58 | 6.59 | 6.59 | -0.02 (-0.30%) | 1,584,900 |
18 Dec 2023 | USD | 6.61 | 6.67 | 6.53 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,296,600 |
15 Dec 2023 | USD | 6.77 | 6.77 | 6.59 | 6.6 | 6.6 | -0.13 (-1.93%) | 3,345,900 |
14 Dec 2023 | USD | 6.86 | 6.98 | 6.71 | 6.73 | 6.73 | +0.07 (+1.05%) | 2,278,000 |
13 Dec 2023 | USD | 6.54 | 6.71 | 6.43 | 6.66 | 6.66 | +0.15 (+2.30%) | 1,590,900 |
12 Dec 2023 | USD | 6.49 | 6.57 | 6.46 | 6.51 | 6.51 | +0.02 (+0.31%) | 1,322,200 |
11 Dec 2023 | USD | 6.42 | 6.5 | 6.38 | 6.49 | 6.49 | +0.1 (+1.56%) | 987,700 |
8 Dec 2023 | USD | 6.33 | 6.39 | 6.29 | 6.39 | 6.39 | +0.02 (+0.31%) | 379,500 |
7 Dec 2023 | USD | 6.29 | 6.38 | 6.24 | 6.37 | 6.37 | +0.09 (+1.43%) | 917,700 |
6 Dec 2023 | USD | 6.35 | 6.44 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 953,400 |
5 Dec 2023 | USD | 6.51 | 6.51 | 6.29 | 6.29 | 6.29 | -0.23 (-3.53%) | 839,300 |
4 Dec 2023 | USD | 6.42 | 6.55 | 6.42 | 6.52 | 6.52 | +0.1 (+1.56%) | 1,245,300 |