Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 6.22 | 6.44 | 6.14 | 6.42 | 6.42 | +0.16 (+2.56%) | 760,400 |
30 Nov 2023 | USD | 6.25 | 6.31 | 6.19 | 6.26 | 6.26 | +0.01 (+0.16%) | 1,078,200 |
29 Nov 2023 | USD | 6.4 | 6.45 | 6.24 | 6.25 | 6.25 | -0.1 (-1.57%) | 670,100 |
28 Nov 2023 | USD | 6.26 | 6.35 | 6.19 | 6.35 | 6.35 | +0.09 (+1.44%) | 1,264,300 |
27 Nov 2023 | USD | 6.22 | 6.29 | 6.17 | 6.26 | 6.26 | -0.02 (-0.32%) | 572,400 |
24 Nov 2023 | USD | 6.24 | 6.28 | 6.2 | 6.28 | 6.28 | +0.05 (+0.80%) | 406,700 |
22 Nov 2023 | USD | 6.3 | 6.3 | 6.19 | 6.23 | 6.23 | +0.03 (+0.48%) | 639,800 |
21 Nov 2023 | USD | 6.24 | 6.29 | 6.17 | 6.2 | 6.2 | -0.11 (-1.74%) | 780,900 |
20 Nov 2023 | USD | 6.34 | 6.36 | 6.27 | 6.31 | 6.31 | +0.01 (+0.16%) | 551,200 |
17 Nov 2023 | USD | 6.3 | 6.32 | 6.22 | 6.3 | 6.3 | +0.08 (+1.29%) | 1,640,800 |
16 Nov 2023 | USD | 6.3 | 6.34 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 800,500 |
15 Nov 2023 | USD | 6.31 | 6.38 | 6.21 | 6.3 | 6.3 | -0.04 (-0.63%) | 784,900 |
14 Nov 2023 | USD | 6.14 | 6.34 | 6.14 | 6.34 | 6.34 | +0.43 (+7.28%) | 1,067,400 |
13 Nov 2023 | USD | 5.88 | 6 | 5.87 | 5.91 | 5.91 | -0.05 (-0.84%) | 774,000 |
10 Nov 2023 | USD | 5.94 | 5.98 | 5.88 | 5.96 | 5.96 | +0.05 (+0.85%) | 830,400 |
9 Nov 2023 | USD | 6 | 6.03 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 1,928,800 |
8 Nov 2023 | USD | 6.12 | 6.16 | 5.92 | 5.93 | 5.93 | -0.22 (-3.58%) | 1,397,100 |
7 Nov 2023 | USD | 6.19 | 6.26 | 6.13 | 6.15 | 6.15 | -0.07 (-1.13%) | 470,400 |
6 Nov 2023 | USD | 6.36 | 6.39 | 6.2 | 6.22 | 6.22 | -0.16 (-2.51%) | 781,900 |
3 Nov 2023 | USD | 6.28 | 6.43 | 6.16 | 6.38 | 6.38 | +0.24 (+3.91%) | 2,290,700 |
2 Nov 2023 | USD | 5.81 | 6.15 | 5.78 | 6.14 | 6.14 | +0.61 (+11.03%) | 1,402,600 |
1 Nov 2023 | USD | 5.68 | 5.68 | 5.47 | 5.53 | 5.53 | -0.11 (-1.95%) | 1,170,200 |
31 Oct 2023 | USD | 5.6 | 5.65 | 5.5 | 5.64 | 5.64 | +0.08 (+1.44%) | 718,900 |
30 Oct 2023 | USD | 5.45 | 5.58 | 5.42 | 5.56 | 5.56 | +0.19 (+3.54%) | 682,200 |
27 Oct 2023 | USD | 5.67 | 5.67 | 5.31 | 5.37 | 5.37 | -0.29 (-5.12%) | 1,837,000 |
26 Oct 2023 | USD | 5.6 | 5.71 | 5.56 | 5.66 | 5.66 | +0.1 (+1.80%) | 968,500 |
25 Oct 2023 | USD | 5.75 | 5.79 | 5.54 | 5.56 | 5.56 | -0.22 (-3.81%) | 2,038,100 |
24 Oct 2023 | USD | 5.72 | 5.8 | 5.67 | 5.78 | 5.78 | +0.09 (+1.58%) | 781,100 |
23 Oct 2023 | USD | 5.59 | 5.78 | 5.55 | 5.69 | 5.69 | +0.03 (+0.53%) | 878,400 |
20 Oct 2023 | USD | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 1,178,300 |