Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 5.84 | 5.91 | 5.73 | 5.74 | 5.74 | -0.13 (-2.21%) | 1,406,200 |
18 Oct 2023 | USD | 5.89 | 5.94 | 5.83 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,012,600 |
17 Oct 2023 | USD | 5.85 | 6.05 | 5.85 | 5.95 | 5.95 | +0.07 (+1.19%) | 1,495,100 |
16 Oct 2023 | USD | 5.83 | 5.91 | 5.78 | 5.88 | 5.88 | +0.12 (+2.08%) | 975,100 |
13 Oct 2023 | USD | 5.92 | 5.93 | 5.72 | 5.76 | 5.76 | -0.14 (-2.37%) | 1,817,900 |
12 Oct 2023 | USD | 5.82 | 5.91 | 5.73 | 5.9 | 5.9 | +0.09 (+1.55%) | 1,816,600 |
11 Oct 2023 | USD | 5.86 | 5.93 | 5.78 | 5.81 | 5.81 | -0.02 (-0.34%) | 3,084,400 |
10 Oct 2023 | USD | 5.92 | 5.93 | 5.8 | 5.83 | 5.83 | +0.01 (+0.17%) | 3,265,700 |
9 Oct 2023 | USD | 5.78 | 5.9 | 5.66 | 5.82 | 5.82 | -0.02 (-0.34%) | 1,650,300 |
6 Oct 2023 | USD | 5.88 | 5.94 | 5.79 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,420,500 |
5 Oct 2023 | USD | 6.04 | 6.13 | 5.8 | 5.9 | 5.9 | -0.13 (-2.16%) | 5,988,000 |
4 Oct 2023 | USD | 5.74 | 6.03 | 5.74 | 6.03 | 6.03 | +0.27 (+4.69%) | 1,011,700 |
3 Oct 2023 | USD | 5.82 | 5.87 | 5.71 | 5.76 | 5.76 | -0.1 (-1.71%) | 2,621,500 |
2 Oct 2023 | USD | 5.75 | 5.89 | 5.75 | 5.86 | 5.86 | +0.06 (+1.03%) | 1,533,600 |
29 Sep 2023 | USD | 5.92 | 5.92 | 5.74 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,295,500 |
28 Sep 2023 | USD | 5.67 | 5.9 | 5.67 | 5.85 | 5.85 | +0.2 (+3.54%) | 1,863,900 |
27 Sep 2023 | USD | 5.54 | 5.71 | 5.54 | 5.65 | 5.65 | +0.16 (+2.91%) | 1,672,600 |
26 Sep 2023 | USD | 5.59 | 5.64 | 5.48 | 5.49 | 5.49 | -0.15 (-2.66%) | 1,081,200 |
25 Sep 2023 | USD | 5.42 | 5.65 | 5.4 | 5.64 | 5.64 | +0.16 (+2.92%) | 570,100 |
22 Sep 2023 | USD | 5.54 | 5.59 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 743,300 |
21 Sep 2023 | USD | 5.59 | 5.62 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 364,400 |
20 Sep 2023 | USD | 5.73 | 5.78 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 910,700 |
19 Sep 2023 | USD | 5.68 | 5.73 | 5.6 | 5.69 | 5.69 | +0.03 (+0.53%) | 506,800 |
18 Sep 2023 | USD | 5.77 | 5.77 | 5.65 | 5.66 | 5.66 | -0.1 (-1.74%) | 480,400 |
15 Sep 2023 | USD | 5.61 | 5.84 | 5.61 | 5.76 | 5.76 | +0.11 (+1.95%) | 3,932,400 |
14 Sep 2023 | USD | 5.7 | 5.74 | 5.58 | 5.65 | 5.65 | +0.02 (+0.36%) | 815,800 |
13 Sep 2023 | USD | 5.8 | 5.84 | 5.63 | 5.63 | 5.63 | -0.17 (-2.93%) | 621,200 |
12 Sep 2023 | USD | 5.89 | 5.92 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 982,600 |
11 Sep 2023 | USD | 5.9 | 5.94 | 5.88 | 5.9 | 5.9 | +0.01 (+0.17%) | 481,100 |
8 Sep 2023 | USD | 5.78 | 5.9 | 5.78 | 5.89 | 5.89 | +0.08 (+1.38%) | 486,800 |