| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 8.9 | 9.03 | 8.83 | 8.87 | 8.87 | -0.02 (-0.22%) | 388,643 |
| 19 Nov 2013 | USD | 9.03 | 9.03 | 8.78 | 8.89 | 8.89 | -0.09 (-1.00%) | 576,739 |
| 18 Nov 2013 | USD | 8.96 | 9.11 | 8.861 | 8.98 | 8.98 | +0.06 (+0.67%) | 450,592 |
| 15 Nov 2013 | USD | 8.83 | 8.92 | 8.79 | 8.92 | 8.92 | +0.08 (+0.90%) | 332,334 |
| 14 Nov 2013 | USD | 8.82 | 8.95 | 8.77 | 8.84 | 8.84 | -0.01 (-0.11%) | 555,227 |
| 13 Nov 2013 | USD | 8.77 | 8.861 | 8.7 | 8.85 | 8.85 | -0.14 (-1.56%) | 526,927 |
| 12 Nov 2013 | USD | 8.7 | 8.99 | 8.686 | 8.99 | 8.99 | +0.24 (+2.74%) | 559,941 |
| 11 Nov 2013 | USD | 8.77 | 8.81 | 8.69 | 8.75 | 8.75 | -0.05 (-0.57%) | 723,101 |
| 8 Nov 2013 | USD | 8.8 | 8.88 | 8.625 | 8.8 | 8.8 | -0.01 (-0.11%) | 746,609 |
| 7 Nov 2013 | USD | 9 | 9 | 8.74 | 8.81 | 8.81 | -0.18 (-2.00%) | 1,154,505 |
| 6 Nov 2013 | USD | 9.18 | 9.205 | 8.95 | 8.99 | 8.99 | -0.24 (-2.60%) | 606,880 |
| 5 Nov 2013 | USD | 9.32 | 9.34 | 9.2 | 9.23 | 9.23 | -0.11 (-1.18%) | 198,526 |
| 4 Nov 2013 | USD | 9.22 | 9.37 | 9.18 | 9.34 | 9.34 | +0.12 (+1.30%) | 386,377 |
| 1 Nov 2013 | USD | 9.14 | 9.27 | 9.1 | 9.22 | 9.22 | +0.03 (+0.33%) | 648,980 |
| 31 Oct 2013 | USD | 9.14 | 9.23 | 9.1 | 9.19 | 9.19 | +0.03 (+0.33%) | 513,751 |
| 30 Oct 2013 | USD | 9.25 | 9.28 | 9.11 | 9.16 | 9.16 | -0.09 (-0.97%) | 303,051 |
| 29 Oct 2013 | USD | 9.33 | 9.33 | 9.215 | 9.25 | 9.25 | -0.08 (-0.86%) | 272,675 |
| 28 Oct 2013 | USD | 9.28 | 9.33 | 9.2 | 9.33 | 9.33 | +0.03 (+0.32%) | 265,540 |
| 25 Oct 2013 | USD | 9.35 | 9.41 | 9.26 | 9.3 | 9.3 | -0.03 (-0.32%) | 476,165 |
| 24 Oct 2013 | USD | 9.35 | 9.35 | 9.24 | 9.33 | 9.33 | -0.02 (-0.21%) | 523,381 |
| 23 Oct 2013 | USD | 9.34 | 9.42 | 9.25 | 9.35 | 9.35 | -0.01 (-0.11%) | 580,697 |
| 22 Oct 2013 | USD | 9.2 | 9.36 | 9.16 | 9.36 | 9.36 | +0.16 (+1.74%) | 593,952 |
| 21 Oct 2013 | USD | 9.1 | 9.21 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 732,959 |
| 18 Oct 2013 | USD | 9.25 | 9.26 | 9.13 | 9.15 | 9.15 | -0.05 (-0.54%) | 710,687 |
| 17 Oct 2013 | USD | 9.14 | 9.2 | 9.095 | 9.2 | 9.2 | +0.05 (+0.55%) | 947,512 |
| 16 Oct 2013 | USD | 9.2 | 9.25 | 9.14 | 9.15 | 9.15 | -0.01 (-0.11%) | 250,924 |
| 15 Oct 2013 | USD | 9.23 | 9.265 | 9.13 | 9.16 | 9.16 | -0.13 (-1.40%) | 495,665 |
| 14 Oct 2013 | USD | 9.16 | 9.3 | 9.16 | 9.29 | 9.29 | +0.04 (+0.43%) | 313,981 |
| 11 Oct 2013 | USD | 9.16 | 9.3 | 9.16 | 9.25 | 9.25 | +0.03 (+0.33%) | 384,053 |
| 10 Oct 2013 | USD | 9.14 | 9.22 | 9.1 | 9.22 | 9.22 | +0.17 (+1.88%) | 417,286 |
