| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 9.48 | 9.56 | 9.43 | 9.49 | 9.49 | +0.03 (+0.32%) | 246,028 |
| 27 Aug 2013 | USD | 9.36 | 9.6 | 9.36 | 9.46 | 9.46 | -0.01 (-0.11%) | 300,326 |
| 26 Aug 2013 | USD | 9.71 | 9.71 | 9.43 | 9.47 | 9.47 | -0.18 (-1.87%) | 217,430 |
| 23 Aug 2013 | USD | 9.56 | 9.66 | 9.52 | 9.65 | 9.65 | +0.09 (+0.94%) | 145,842 |
| 22 Aug 2013 | USD | 9.46 | 9.59 | 9.44 | 9.56 | 9.56 | +0.1 (+1.06%) | 67,630 |
| 21 Aug 2013 | USD | 9.43 | 9.52 | 9.37 | 9.46 | 9.46 | -0.03 (-0.32%) | 204,524 |
| 20 Aug 2013 | USD | 9.35 | 9.58 | 9.35 | 9.49 | 9.49 | +0.14 (+1.50%) | 222,982 |
| 19 Aug 2013 | USD | 9.39 | 9.49 | 9.3 | 9.35 | 9.35 | -0.08 (-0.85%) | 619,011 |
| 16 Aug 2013 | USD | 9.33 | 9.467 | 9.295 | 9.43 | 9.43 | +0.05 (+0.53%) | 760,756 |
| 15 Aug 2013 | USD | 9.55 | 9.55 | 9.3 | 9.38 | 9.38 | -0.2 (-2.09%) | 538,598 |
| 14 Aug 2013 | USD | 9.65 | 9.71 | 9.57 | 9.58 | 9.58 | -0.13 (-1.34%) | 149,643 |
| 13 Aug 2013 | USD | 9.69 | 9.74 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 174,976 |
| 12 Aug 2013 | USD | 9.7 | 9.7618 | 9.66 | 9.7 | 9.7 | +0.02 (+0.21%) | 150,687 |
| 9 Aug 2013 | USD | 9.54 | 9.72 | 9.48 | 9.68 | 9.68 | +0.11 (+1.15%) | 221,001 |
| 8 Aug 2013 | USD | 9.66 | 9.79 | 9.45 | 9.57 | 9.57 | -0.01 (-0.10%) | 437,844 |
| 7 Aug 2013 | USD | 9.7 | 9.78 | 9.56 | 9.58 | 9.58 | -0.01 (-0.10%) | 485,055 |
| 6 Aug 2013 | USD | 9.71 | 9.85 | 9.57 | 9.59 | 9.59 | -0.11 (-1.13%) | 240,110 |
| 5 Aug 2013 | USD | 9.92 | 9.92 | 9.61 | 9.7 | 9.7 | -0.21 (-2.12%) | 346,311 |
| 2 Aug 2013 | USD | 10.01 | 10.08 | 9.85 | 9.91 | 9.91 | -0.06 (-0.60%) | 133,236 |
| 1 Aug 2013 | USD | 10.23 | 10.27 | 9.93 | 9.97 | 9.97 | -0.15 (-1.48%) | 131,338 |
| 31 Jul 2013 | USD | 10.05 | 10.19 | 9.88 | 10.12 | 10.12 | +0.09 (+0.90%) | 244,378 |
| 30 Jul 2013 | USD | 10.14 | 10.15 | 9.96 | 10.03 | 10.03 | -0.03 (-0.30%) | 115,863 |
| 29 Jul 2013 | USD | 10.22 | 10.24 | 10 | 10.06 | 10.06 | -0.17 (-1.66%) | 174,170 |
| 26 Jul 2013 | USD | 10.21 | 10.28 | 10.12 | 10.23 | 10.23 | -0.09 (-0.87%) | 230,109 |
| 25 Jul 2013 | USD | 10.16 | 10.39 | 10.12 | 10.32 | 10.32 | +0.15 (+1.47%) | 271,972 |
| 24 Jul 2013 | USD | 10.28 | 10.3 | 10.12 | 10.17 | 10.17 | -0.08 (-0.78%) | 184,915 |
| 23 Jul 2013 | USD | 10.35 | 10.38 | 10.24 | 10.25 | 10.25 | -0.06 (-0.58%) | 145,065 |
| 22 Jul 2013 | USD | 10.33 | 10.33 | 10.16 | 10.31 | 10.31 | 0.0 (0.0%) | 185,525 |
| 19 Jul 2013 | USD | 10.06 | 10.32 | 10.058 | 10.31 | 10.31 | +0.24 (+2.38%) | 297,907 |
| 18 Jul 2013 | USD | 10.05 | 10.17 | 9.94 | 10.07 | 10.07 | +0.07 (+0.70%) | 344,834 |
