| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 10.03 | 10.098 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 206,756 |
| 16 Jul 2013 | USD | 10 | 10.13 | 9.99 | 10.04 | 10.04 | +0.02 (+0.20%) | 348,742 |
| 15 Jul 2013 | USD | 9.99 | 10.12 | 9.97 | 10.02 | 10.02 | -0.02 (-0.20%) | 237,798 |
| 12 Jul 2013 | USD | 10.02 | 10.125 | 9.83 | 10.04 | 10.04 | -0.02 (-0.20%) | 194,135 |
| 11 Jul 2013 | USD | 9.92 | 10.08 | 9.8899 | 10.06 | 10.06 | +0.2 (+2.03%) | 329,277 |
| 10 Jul 2013 | USD | 9.78 | 9.88 | 9.7 | 9.86 | 9.86 | +0.1 (+1.02%) | 209,246 |
| 9 Jul 2013 | USD | 9.59 | 9.79 | 9.5 | 9.76 | 9.76 | +0.21 (+2.20%) | 235,479 |
| 8 Jul 2013 | USD | 9.56 | 9.599 | 9.45 | 9.55 | 9.55 | -0.01 (-0.10%) | 158,313 |
| 5 Jul 2013 | USD | 9.64 | 9.65 | 9.26 | 9.56 | 9.56 | +0.09 (+0.95%) | 198,147 |
| 4 Jul 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.59 | 9.6 | 9.46 | 9.47 | 9.47 | -0.15 (-1.56%) | 180,465 |
| 2 Jul 2013 | USD | 9.5 | 9.64 | 9.4301 | 9.62 | 9.62 | +0.09 (+0.94%) | 223,707 |
| 1 Jul 2013 | USD | 9.44 | 9.57 | 9.33 | 9.53 | 9.53 | +0.08 (+0.85%) | 220,628 |
| 28 Jun 2013 | USD | 9.55 | 9.59 | 9.42 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,071,688 |
| 27 Jun 2013 | USD | 9.48 | 9.62 | 9.48 | 9.6 | 9.6 | +0.17 (+1.80%) | 286,587 |
| 26 Jun 2013 | USD | 9.49 | 9.59 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 239,172 |
| 25 Jun 2013 | USD | 9.3 | 9.48 | 9.24 | 9.42 | 9.42 | +0.21 (+2.28%) | 540,896 |
| 24 Jun 2013 | USD | 9.25 | 9.37 | 9.1222 | 9.21 | 9.21 | -0.19 (-2.02%) | 455,493 |
| 21 Jun 2013 | USD | 9.18 | 9.41 | 9.08 | 9.4 | 9.4 | +0.27 (+2.96%) | 554,787 |
| 20 Jun 2013 | USD | 9.41 | 9.41 | 9.08 | 9.13 | 9.13 | -0.36 (-3.79%) | 444,281 |
| 19 Jun 2013 | USD | 9.65 | 9.705 | 9.47 | 9.49 | 9.49 | -0.13 (-1.35%) | 213,050 |
| 18 Jun 2013 | USD | 9.59 | 9.76 | 9.51 | 9.62 | 9.62 | +0.02 (+0.21%) | 331,657 |
| 17 Jun 2013 | USD | 9.59 | 9.71 | 9.44 | 9.6 | 9.6 | +0.1 (+1.05%) | 328,033 |
| 14 Jun 2013 | USD | 9.59 | 9.691 | 9.42 | 9.5 | 9.5 | -0.14 (-1.45%) | 431,859 |
| 13 Jun 2013 | USD | 9.48 | 9.69 | 9.39 | 9.64 | 9.64 | +0.26 (+2.77%) | 305,048 |
| 12 Jun 2013 | USD | 9.39 | 9.455 | 9.3 | 9.38 | 9.38 | +0.01 (+0.11%) | 203,034 |
| 11 Jun 2013 | USD | 9.4 | 9.44 | 9.27 | 9.37 | 9.37 | -0.1 (-1.06%) | 186,164 |
| 10 Jun 2013 | USD | 9.42 | 9.49 | 9.31 | 9.47 | 9.47 | +0.05 (+0.53%) | 247,338 |
| 7 Jun 2013 | USD | 9.58 | 9.58 | 9.3065 | 9.42 | 9.42 | -0.09 (-0.95%) | 275,321 |
| 6 Jun 2013 | USD | 9.41 | 9.525 | 9.25 | 9.51 | 9.51 | +0.07 (+0.74%) | 258,482 |
