| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 9.9 | 10.09 | 9.85 | 10.06 | 10.06 | +0.25 (+2.55%) | 419,153 |
| 22 Apr 2013 | USD | 9.91 | 9.91 | 9.699 | 9.81 | 9.81 | -0.04 (-0.41%) | 472,754 |
| 19 Apr 2013 | USD | 9.77 | 9.91 | 9.67 | 9.85 | 9.85 | +0.08 (+0.82%) | 286,852 |
| 18 Apr 2013 | USD | 9.9 | 9.92 | 9.72 | 9.77 | 9.77 | -0.14 (-1.41%) | 385,511 |
| 17 Apr 2013 | USD | 10.13 | 10.19 | 9.83 | 9.91 | 9.91 | -0.26 (-2.56%) | 292,745 |
| 16 Apr 2013 | USD | 10.03 | 10.2 | 10.02 | 10.17 | 10.17 | +0.17 (+1.70%) | 276,238 |
| 15 Apr 2013 | USD | 10.36 | 10.39 | 9.95 | 10 | 10 | -0.44 (-4.21%) | 393,471 |
| 12 Apr 2013 | USD | 10.32 | 10.44 | 10.3 | 10.44 | 10.44 | +0.1 (+0.97%) | 229,798 |
| 11 Apr 2013 | USD | 10.38 | 10.4301 | 10.32 | 10.34 | 10.34 | -0.07 (-0.67%) | 272,632 |
| 10 Apr 2013 | USD | 10.31 | 10.46 | 10.28 | 10.41 | 10.41 | +0.15 (+1.46%) | 351,154 |
| 9 Apr 2013 | USD | 10.19 | 10.31 | 10.13 | 10.26 | 10.26 | +0.11 (+1.08%) | 365,139 |
| 8 Apr 2013 | USD | 10.19 | 10.2083 | 10.03 | 10.15 | 10.15 | -0.05 (-0.49%) | 320,418 |
| 5 Apr 2013 | USD | 9.98 | 10.28 | 9.98 | 10.2 | 10.2 | +0.06 (+0.59%) | 188,204 |
| 4 Apr 2013 | USD | 9.95 | 10.16 | 9.91 | 10.14 | 10.14 | +0.17 (+1.71%) | 335,482 |
| 3 Apr 2013 | USD | 10.28 | 10.32 | 9.93 | 9.97 | 9.97 | -0.35 (-3.39%) | 550,419 |
| 2 Apr 2013 | USD | 10.21 | 10.52 | 10.2 | 10.32 | 10.32 | +0.19 (+1.88%) | 481,578 |
| 1 Apr 2013 | USD | 10.42 | 10.44 | 10.05 | 10.13 | 10.13 | -0.34 (-3.25%) | 309,209 |
| 29 Mar 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.36 | 10.47 | 10.21 | 10.47 | 10.47 | +0.15 (+1.45%) | 489,161 |
| 27 Mar 2013 | USD | 10.08 | 10.33 | 10.04 | 10.32 | 10.32 | +0.19 (+1.88%) | 338,160 |
| 26 Mar 2013 | USD | 10.13 | 10.14 | 10.05 | 10.13 | 10.13 | +0.04 (+0.40%) | 192,011 |
| 25 Mar 2013 | USD | 10.03 | 10.1 | 9.96 | 10.09 | 10.09 | +0.06 (+0.60%) | 234,462 |
| 22 Mar 2013 | USD | 10.08 | 10.15 | 9.941 | 10.03 | 10.03 | -0.05 (-0.50%) | 343,754 |
| 21 Mar 2013 | USD | 9.99 | 10.09 | 9.85 | 10.08 | 10.08 | +0.07 (+0.70%) | 376,104 |
| 20 Mar 2013 | USD | 10.14 | 10.15 | 9.93 | 10.01 | 10.01 | -0.12 (-1.18%) | 262,878 |
| 19 Mar 2013 | USD | 10.16 | 10.17 | 9.98 | 10.13 | 10.13 | +0.02 (+0.20%) | 352,028 |
| 18 Mar 2013 | USD | 10.24 | 10.29 | 10.06 | 10.11 | 10.11 | -0.2 (-1.94%) | 365,676 |
| 15 Mar 2013 | USD | 10 | 10.3602 | 9.98 | 10.31 | 10.31 | +0.43 (+4.35%) | 1,500,563 |
| 14 Mar 2013 | USD | 9.74 | 9.89 | 9.69 | 9.88 | 9.88 | +0.12 (+1.23%) | 765,805 |
| 13 Mar 2013 | USD | 9.69 | 9.83 | 9.576 | 9.76 | 9.76 | +0.04 (+0.41%) | 482,934 |
